XEN Crypto (BSC) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-28 | 0,000000000000000000 $ | 414,39 $ | N/A |
| 2026-08-27 | 0,000000000000000000 $ | 169,13 $ | 0,000000000090453 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1.850,46 $ | 0,000000000084432 $ |
| 2026-08-25 | 0,000000000000000000 $ | 142,29 $ | 0,000000000099789 $ |
| 2026-08-24 | 0,000000000000000000 $ | 294,44 $ | 0,000000000072423 $ |
| 2026-08-23 | 0,000000000000000000 $ | 54,07 $ | 0,000000000078210 $ |
| 2026-08-22 | 0,000000000000000000 $ | 496,74 $ | 0,000000000078914 $ |
| 2026-08-21 | 0,000000000000000000 $ | 295,32 $ | 0,000000000074658 $ |
| 2026-08-20 | 0,000000000000000000 $ | 495,30 $ | 0,000000000076767 $ |
| 2026-08-19 | 0,000000000000000000 $ | 68,72 $ | 0,000000000072870 $ |
| 2026-08-18 | 0,000000000000000000 $ | 91,11 $ | 0,000000000072662 $ |
| 2026-08-17 | 0,000000000000000000 $ | 81,84 $ | 0,000000000082728 $ |
| 2026-08-16 | 0,000000000000000000 $ | 129,32 $ | 0,000000000080783 $ |
| 2026-08-15 | 0,000000000000000000 $ | 730,31 $ | 0,000000000073495 $ |
| 2026-08-14 | 0,000000000000000000 $ | 10,55 $ | 0,000000000085376 $ |
| 2026-08-13 | 0,000000000000000000 $ | 126,11 $ | 0,000000000065319 $ |
| 2026-08-12 | 0,000000000000000000 $ | 5,99 $ | 0,000000000068843 $ |
| 2026-08-11 | 0,000000000000000000 $ | 10,94 $ | 0,000000000056678 $ |
| 2026-08-10 | 0,000000000000000000 $ | 28,86 $ | 0,000000000054781 $ |
| 2026-08-09 | 0,000000000000000000 $ | 17,92 $ | 0,000000000057174 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
