XEN Crypto (BSC) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-13 | 0,000000000000000000 $ | 24,65 $ | N/A |
| 2026-10-12 | 0,000000000000000000 $ | 1,18 $ | 0,000000000078066 $ |
| 2026-10-11 | 0,000000000000000000 $ | 58,17 $ | 0,000000000084387 $ |
| 2026-10-10 | 0,000000000000000000 $ | 207,97 $ | 0,000000000083995 $ |
| 2026-10-09 | 0,000000000000000000 $ | 6,26 $ | 0,000000000080952 $ |
| 2026-10-08 | 0,000000000000000000 $ | 4,40 $ | 0,000000000091440 $ |
| 2026-10-07 | 0,000000000000000000 $ | 86,20 $ | 0,000000000094736 $ |
| 2026-10-06 | 0,000000000000000000 $ | 428,89 $ | 0,000000000096310 $ |
| 2026-10-05 | 0,000000000000000000 $ | 56,88 $ | 0,000000000100248 $ |
| 2026-10-04 | 0,000000000000000000 $ | 116,83 $ | 0,000000000087357 $ |
| 2026-10-03 | 0,000000000000000000 $ | 72,37 $ | 0,000000000084826 $ |
| 2026-10-02 | 0,000000000000000000 $ | 563,41 $ | 0,000000000089038 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1,30 $ | 0,000000000086442 $ |
| 2026-09-30 | 0,000000000000000000 $ | 119,82 $ | 0,000000000073128 $ |
| 2026-09-29 | 0,000000000000000000 $ | 211,84 $ | 0,000000000072227 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1,48 $ | 0,000000000060153 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1,48 $ | 0,000000000070558 $ |
| 2026-09-26 | 0,000000000000000000 $ | 9,78 $ | 0,000000000070570 $ |
| 2026-09-25 | 0,000000000000000000 $ | 4,73 $ | 0,000000000070603 $ |
| 2026-09-24 | 0,000000000000000000 $ | 121,43 $ | 0,000000000072746 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
