XEN Crypto (BSC) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 75,48 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 288,02 $ | 0,000000000102813 $ |
| 2026-06-27 | 0,000000000000000000 $ | 76,82 $ | 0,000000000103534 $ |
| 2026-06-26 | 0,000000000000000000 $ | 350,69 $ | 0,000000000105274 $ |
| 2026-06-25 | 0,000000000000000000 $ | 23,63 $ | 0,000000000103338 $ |
| 2026-06-24 | 0,000000000000000000 $ | 31,81 $ | 0,000000000098628 $ |
| 2026-06-23 | 0,000000000000000000 $ | 78,60 $ | 0,000000000097549 $ |
| 2026-06-22 | 0,000000000000000000 $ | 163,11 $ | 0,000000000100433 $ |
| 2026-06-21 | 0,000000000000000000 $ | 17,86 $ | 0,000000000104079 $ |
| 2026-06-20 | 0,000000000000000000 $ | 610,63 $ | 0,000000000109805 $ |
| 2026-06-19 | 0,000000000000000000 $ | 26,20 $ | 0,000000000108169 $ |
| 2026-06-18 | 0,000000000000000000 $ | 363,22 $ | 0,000000000109923 $ |
| 2026-06-17 | 0,000000000000000000 $ | 807,35 $ | 0,000000000114556 $ |
| 2026-06-16 | 0,000000000000000000 $ | 777,22 $ | 0,000000000112205 $ |
| 2026-06-15 | 0,000000000000000000 $ | 280,29 $ | 0,000000000125586 $ |
| 2026-06-14 | 0,000000000000000000 $ | 43,93 $ | 0,000000000113617 $ |
| 2026-06-13 | 0,000000000000000000 $ | 59,89 $ | 0,000000000117045 $ |
| 2026-06-12 | 0,000000000000000000 $ | 132,95 $ | 0,000000000118155 $ |
| 2026-06-11 | 0,000000000000000000 $ | 72,84 $ | 0,000000000118142 $ |
| 2026-06-10 | 0,000000000000000000 $ | 81,63 $ | 0,000000000114304 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
