Xen Crypto (MATIC) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-07 | 0,000000000000000000 $ | 187,59 $ | N/A |
| 2026-08-06 | 0,000000000000000000 $ | 75,27 $ | 0,000000000023749 $ |
| 2026-08-05 | 0,000000000000000000 $ | 188,47 $ | 0,000000000021161 $ |
| 2026-08-04 | 0,000000000000000000 $ | 13,73 $ | 0,000000000022722 $ |
| 2026-08-03 | 0,000000000000000000 $ | 39,60 $ | 0,000000000020499 $ |
| 2026-08-02 | 0,000000000000000000 $ | 84,35 $ | 0,000000000020260 $ |
| 2026-08-01 | 0,000000000000000000 $ | 41,20 $ | 0,000000000020747 $ |
| 2026-07-31 | 0,000000000000000000 $ | 258,28 $ | 0,000000000019518 $ |
| 2026-07-30 | 0,000000000000000000 $ | 414,23 $ | 0,000000000018894 $ |
| 2026-07-29 | 0,000000000000000000 $ | 19,31 $ | 0,000000000020879 $ |
| 2026-07-28 | 0,000000000000000000 $ | 71,38 $ | 0,000000000022272 $ |
| 2026-07-27 | 0,000000000000000000 $ | 181,80 $ | 0,000000000023093 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1.592,85 $ | 0,000000000024726 $ |
| 2026-07-25 | 0,000000000000000000 $ | 3.843,02 $ | 0,000000000021405 $ |
| 2026-07-24 | 0,000000000000000000 $ | 213,56 $ | 0,000000000020901 $ |
| 2026-07-23 | 0,000000000000000000 $ | 399,33 $ | 0,000000000030335 $ |
| 2026-07-22 | 0,000000000000000000 $ | 497,13 $ | 0,000000000028567 $ |
| 2026-07-21 | 0,000000000000000000 $ | 27,50 $ | 0,000000000026512 $ |
| 2026-07-20 | 0,000000000000000000 $ | 19,87 $ | 0,000000000029538 $ |
| 2026-07-19 | 0,000000000000000000 $ | 4,98 $ | 0,000000000031045 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
