XEN Crypto Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-23 | 2.839.106 $ | 218.993 $ | N/A |
| 2026-03-22 | 2.802.271 $ | 217.993 $ | 0,000000010261 $ |
| 2026-03-21 | 2.718.647 $ | 496.295 $ | 0,000000010160 $ |
| 2026-03-20 | 2.236.322 $ | 154.170 $ | 0,000000009829 $ |
| 2026-03-19 | 2.034.042 $ | 186.931 $ | 0,000000008123 $ |
| 2026-03-18 | 1.941.880 $ | 176.781 $ | 0,000000007254 $ |
| 2026-03-17 | 1.896.300 $ | 181.325 $ | 0,000000006946 $ |
| 2026-03-16 | 1.974.083 $ | 149.576 $ | 0,000000006767 $ |
| 2026-03-15 | 1.926.846 $ | 162.902 $ | 0,000000006969 $ |
| 2026-03-14 | 1.989.197 $ | 227.481 $ | 0,000000006831 $ |
| 2026-03-13 | 2.154.682 $ | 246.050 $ | 0,000000007148 $ |
| 2026-03-12 | 2.095.176 $ | 254.939 $ | 0,000000007697 $ |
| 2026-03-11 | 2.022.266 $ | 223.793 $ | 0,000000007545 $ |
| 2026-03-10 | 2.020.595 $ | 116.178 $ | 0,000000007306 $ |
| 2026-03-09 | 1.993.925 $ | 125.514 $ | 0,000000007313 $ |
| 2026-03-08 | 2.062.010 $ | 241.212 $ | 0,000000007218 $ |
| 2026-03-07 | 2.073.948 $ | 115.226 $ | 0,000000007484 $ |
| 2026-03-06 | 2.126.662 $ | 118.281 $ | 0,000000007560 $ |
| 2026-03-05 | 2.103.237 $ | 339.225 $ | 0,000000007765 $ |
| 2026-03-04 | 2.126.517 $ | 120.093 $ | 0,000000007516 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
