XEN Crypto Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 1.740.465 $ | 145.594 $ | N/A |
| 2026-06-25 | 1.645.397 $ | 126.921 $ | 0,000000004974 $ |
| 2026-06-24 | 1.745.857 $ | 121.317 $ | 0,000000004701 $ |
| 2026-06-23 | 1.821.661 $ | 128.650 $ | 0,000000005002 $ |
| 2026-06-22 | 1.905.720 $ | 127.072 $ | 0,000000005226 $ |
| 2026-06-21 | 1.960.377 $ | 115.407 $ | 0,000000005470 $ |
| 2026-06-20 | 2.063.738 $ | 72.036 $ | 0,000000005654 $ |
| 2026-06-19 | 2.218.762 $ | 131.295 $ | 0,000000006002 $ |
| 2026-06-18 | 2.289.817 $ | 129.497 $ | 0,000000006469 $ |
| 2026-06-17 | 2.137.477 $ | 125.683 $ | 0,000000006692 $ |
| 2026-06-16 | 2.077.486 $ | 146.882 $ | 0,000000006254 $ |
| 2026-06-15 | 1.826.034 $ | 113.736 $ | 0,000000006131 $ |
| 2026-06-14 | 1.808.728 $ | 122.236 $ | 0,000000005320 $ |
| 2026-06-13 | 2.075.398 $ | 168.454 $ | 0,000000005313 $ |
| 2026-06-12 | 2.024.481 $ | 152.200 $ | 0,000000006117 $ |
| 2026-06-11 | 1.648.155 $ | 114.194 $ | 0,000000005963 $ |
| 2026-06-10 | 1.576.278 $ | 132.399 $ | 0,000000004862 $ |
| 2026-06-09 | 1.711.433 $ | 124.742 $ | 0,000000004658 $ |
| 2026-06-08 | 1.625.998 $ | 126.967 $ | 0,000000005017 $ |
| 2026-06-07 | 1.488.604 $ | 138.863 $ | 0,000000004780 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
