xMoney Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-28 | 2.473.695 $ | 198.387 $ | N/A |
| 2026-06-27 | 2.204.190 $ | 111.530 $ | 0,00179853 $ |
| 2026-06-26 | 2.268.425 $ | 104.037 $ | 0,00160254 $ |
| 2026-06-25 | 2.354.929 $ | 147.014 $ | 0,00164933 $ |
| 2026-06-24 | 2.487.914 $ | 92.289 $ | 0,00175031 $ |
| 2026-06-23 | 2.598.712 $ | 148.699 $ | 0,00187363 $ |
| 2026-06-22 | 2.733.857 $ | 82.664 $ | 0,00197853 $ |
| 2026-06-21 | 2.847.170 $ | 38.680 $ | 0,00208008 $ |
| 2026-06-20 | 2.843.045 $ | 79.044 $ | 0,00216769 $ |
| 2026-06-19 | 2.910.379 $ | 56.280 $ | 0,00216455 $ |
| 2026-06-18 | 3.041.994 $ | 72.116 $ | 0,00221582 $ |
| 2026-06-17 | 2.998.910 $ | 164.342 $ | 0,00231922 $ |
| 2026-06-16 | 3.179.314 $ | 62.798 $ | 0,00228322 $ |
| 2026-06-15 | 3.157.178 $ | 32.932 $ | 0,00249993 $ |
| 2026-06-14 | 3.120.396 $ | 37.513 $ | 0,00247613 $ |
| 2026-06-13 | 3.107.768 $ | 60.366 $ | 0,00245356 $ |
| 2026-06-12 | 2.984.956 $ | 47.750 $ | 0,00244435 $ |
| 2026-06-11 | 3.026.073 $ | 146.500 $ | 0,00235075 $ |
| 2026-06-10 | 2.847.838 $ | 42.527 $ | 0,00238081 $ |
| 2026-06-09 | 2.757.631 $ | 129.787 $ | 0,00224113 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
