XPR Network Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 59.672.237 $ | 2.202.484 $ | N/A |
| 2026-06-24 | 66.988.938 $ | 2.772.848 $ | 0,00209313 $ |
| 2026-06-23 | 64.433.161 $ | 1.400.103 $ | 0,00234128 $ |
| 2026-06-22 | 62.911.407 $ | 1.464.178 $ | 0,00224873 $ |
| 2026-06-21 | 64.201.325 $ | 658.256 $ | 0,00219565 $ |
| 2026-06-20 | 63.580.367 $ | 1.237.310 $ | 0,00224067 $ |
| 2026-06-19 | 64.224.517 $ | 1.379.443 $ | 0,00221902 $ |
| 2026-06-18 | 65.688.150 $ | 700.255 $ | 0,00224336 $ |
| 2026-06-17 | 66.272.145 $ | 1.526.039 $ | 0,00229389 $ |
| 2026-06-16 | 67.639.092 $ | 1.594.591 $ | 0,00231333 $ |
| 2026-06-15 | 65.006.258 $ | 812.204 $ | 0,00236240 $ |
| 2026-06-14 | 64.990.915 $ | 1.203.307 $ | 0,00227024 $ |
| 2026-06-13 | 62.623.484 $ | 613.545 $ | 0,00227324 $ |
| 2026-06-12 | 63.299.601 $ | 1.134.746 $ | 0,00218396 $ |
| 2026-06-11 | 61.678.047 $ | 574.503 $ | 0,00220840 $ |
| 2026-06-10 | 61.718.503 $ | 1.167.488 $ | 0,00216454 $ |
| 2026-06-09 | 63.060.483 $ | 1.281.730 $ | 0,00215311 $ |
| 2026-06-08 | 60.302.284 $ | 1.294.984 $ | 0,00219974 $ |
| 2026-06-07 | 59.134.218 $ | 1.414.082 $ | 0,00210225 $ |
| 2026-06-06 | 59.657.307 $ | 1.658.086 $ | 0,00206203 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
