xSUSHI Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-29 | 2.550.132 $ | 0,000000000000000000 $ | N/A |
| 2026-10-28 | 2.544.999 $ | 0,000000000000000000 $ | 0,327097 $ |
| 2026-10-27 | 2.479.080 $ | 0,000000000000000000 $ | 0,326439 $ |
| 2026-10-26 | 2.455.708 $ | 0,000000000000000000 $ | 0,317984 $ |
| 2026-10-25 | 2.526.267 $ | 0,000000000000000000 $ | 0,314986 $ |
| 2026-10-24 | 2.568.137 $ | 0,000000000000000000 $ | 0,324036 $ |
| 2026-10-23 | 2.615.150 $ | 0,000000000000000000 $ | 0,329407 $ |
| 2026-10-22 | 2.773.323 $ | 0,000000000000000000 $ | 0,335437 $ |
| 2026-10-21 | 2.734.199 $ | 0,000000000000000000 $ | 0,355725 $ |
| 2026-10-20 | 2.666.214 $ | 0,000000000000000000 $ | 0,350707 $ |
| 2026-10-19 | 2.638.890 $ | 0,000000000000000000 $ | 0,341987 $ |
| 2026-10-18 | 2.689.531 $ | 0,000000000000000000 $ | 0,338482 $ |
| 2026-10-17 | 2.787.580 $ | 0,000000000000000000 $ | 0,344978 $ |
| 2026-10-16 | 2.802.198 $ | 0,000000000000000000 $ | 0,357554 $ |
| 2026-10-15 | 2.817.348 $ | 0,000000000000000000 $ | 0,359429 $ |
| 2026-10-14 | 2.940.388 $ | 0,000000000000000000 $ | 0,361372 $ |
| 2026-10-13 | 2.809.264 $ | 0,000000000000000000 $ | 0,377154 $ |
| 2026-10-12 | 2.967.892 $ | 0,000000000000000000 $ | 0,360335 $ |
| 2026-10-11 | 2.910.938 $ | 0,000000000000000000 $ | 0,380682 $ |
| 2026-10-10 | 2.869.885 $ | 0,000000000000000000 $ | 0,373377 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
