XT Stablecoin XTUSD Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-23 | 32.790.289 $ | 1.440.624 $ | N/A |
| 2026-03-22 | 32.796.345 $ | 801.226 $ | 0,999816 $ |
| 2026-03-21 | 32.803.556 $ | 2.149.729 $ | 0,999936 $ |
| 2026-03-20 | 32.797.962 $ | 2.851.415 $ | 1,000 $ |
| 2026-03-19 | 32.798.606 $ | 3.151.992 $ | 0,999936 $ |
| 2026-03-18 | 32.804.307 $ | 3.733.472 $ | 1,000 $ |
| 2026-03-17 | 32.801.972 $ | 4.279.474 $ | 1,000 $ |
| 2026-03-16 | 32.811.839 $ | 1.288.029 $ | 0,999909 $ |
| 2026-03-15 | 32.807.605 $ | 1.070.720 $ | 1,000 $ |
| 2026-03-14 | 32.800.744 $ | 3.761.382 $ | 0,999964 $ |
| 2026-03-13 | 32.800.283 $ | 3.359.976 $ | 1,000 $ |
| 2026-03-12 | 32.797.882 $ | 3.494.792 $ | 0,999971 $ |
| 2026-03-11 | 32.803.137 $ | 4.004.186 $ | 0,999935 $ |
| 2026-03-10 | 32.815.488 $ | 3.809.782 $ | 1,000 $ |
| 2026-03-09 | 32.799.201 $ | 1.868.832 $ | 1,000 $ |
| 2026-03-08 | 32.795.714 $ | 1.225.879 $ | 1,000 $ |
| 2026-03-07 | 32.803.210 $ | 3.143.604 $ | 0,999943 $ |
| 2026-03-06 | 32.802.483 $ | 4.458.748 $ | 1,000 $ |
| 2026-03-05 | 32.798.157 $ | 5.487.638 $ | 1,000 $ |
| 2026-03-04 | 32.803.283 $ | 4.077.264 $ | 0,999837 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
