XUSD (BabelFish) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 40.340 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 6.029,98 $ | 0,995294 $ |
| 2026-06-23 | 0,000000000000000000 $ | 8.886,23 $ | 0,992256 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6.205,70 $ | 0,986115 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.337,99 $ | 0,986039 $ |
| 2026-06-20 | 0,000000000000000000 $ | 20.874 $ | 0,983262 $ |
| 2026-06-19 | 0,000000000000000000 $ | 9.225,45 $ | 0,984839 $ |
| 2026-06-18 | 0,000000000000000000 $ | 22.957 $ | 0,992471 $ |
| 2026-06-17 | 0,000000000000000000 $ | 17.051,10 $ | 0,987696 $ |
| 2026-06-16 | 0,000000000000000000 $ | 5.391,69 $ | 0,988109 $ |
| 2026-06-15 | 0,000000000000000000 $ | 5.768,73 $ | 0,982389 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2.304,53 $ | 0,992753 $ |
| 2026-06-13 | 0,000000000000000000 $ | 5.420,07 $ | 0,992938 $ |
| 2026-06-12 | 0,000000000000000000 $ | 13.606,40 $ | 0,986105 $ |
| 2026-06-11 | 0,000000000000000000 $ | 10.136,72 $ | 0,996702 $ |
| 2026-06-10 | 0,000000000000000000 $ | 9.784,57 $ | 0,987999 $ |
| 2026-06-09 | 0,000000000000000000 $ | 12.862,06 $ | 0,992711 $ |
| 2026-06-08 | 0,000000000000000000 $ | 15.708,19 $ | 0,990522 $ |
| 2026-06-07 | 0,000000000000000000 $ | 9.012,53 $ | 0,994408 $ |
| 2026-06-06 | 0,000000000000000000 $ | 72.258 $ | 0,992519 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
