yearn.finance Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 58.488.842 $ | 3.765.262 $ | N/A |
| 2026-06-28 | 58.779.241 $ | 3.858.984 $ | 1.632,33 $ |
| 2026-06-27 | 59.928.751 $ | 4.503.501 $ | 1.641,22 $ |
| 2026-06-26 | 58.905.400 $ | 4.797.341 $ | 1.672,84 $ |
| 2026-06-25 | 61.123.730 $ | 5.317.082 $ | 1.644,60 $ |
| 2026-06-24 | 62.358.934 $ | 4.636.132 $ | 1.706,47 $ |
| 2026-06-23 | 64.521.500 $ | 4.264.055 $ | 1.742,58 $ |
| 2026-06-22 | 64.310.362 $ | 4.376.415 $ | 1.801,78 $ |
| 2026-06-21 | 66.230.989 $ | 3.974.013 $ | 1.795,30 $ |
| 2026-06-20 | 66.227.305 $ | 4.096.631 $ | 1.849,06 $ |
| 2026-06-19 | 66.495.554 $ | 5.464.720 $ | 1.849,19 $ |
| 2026-06-18 | 69.111.103 $ | 5.541.994 $ | 1.858,28 $ |
| 2026-06-17 | 71.027.535 $ | 5.793.115 $ | 1.929,56 $ |
| 2026-06-16 | 73.537.585 $ | 7.585.294 $ | 1.982,41 $ |
| 2026-06-15 | 68.756.612 $ | 5.264.081 $ | 2.052,91 $ |
| 2026-06-14 | 68.139.973 $ | 4.241.530 $ | 1.921,23 $ |
| 2026-06-13 | 67.433.616 $ | 5.400.479 $ | 1.902,28 $ |
| 2026-06-12 | 67.315.320 $ | 4.661.328 $ | 1.883,86 $ |
| 2026-06-11 | 65.607.777 $ | 4.455.942 $ | 1.879,41 $ |
| 2026-06-10 | 67.133.802 $ | 7.892.161 $ | 1.831,89 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
