YFI yVault Kursverlauf

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-06-15	0,000000000000000000 $	0,000000000000000000 $	N/A
2026-06-14	0,000000000000000000 $	0,000000000000000000 $	1.945,77 $
2026-06-13	0,000000000000000000 $	0,000000000000000000 $	1.928,15 $
2026-06-12	0,000000000000000000 $	0,000000000000000000 $	1.909,46 $
2026-06-11	0,000000000000000000 $	0,000000000000000000 $	1.903,99 $
2026-06-10	0,000000000000000000 $	0,000000000000000000 $	1.855,93 $
2026-06-09	0,000000000000000000 $	0,000000000000000000 $	1.897,97 $
2026-06-08	0,000000000000000000 $	0,000000000000000000 $	1.958,43 $
2026-06-07	0,000000000000000000 $	0,000000000000000000 $	1.899,96 $
2026-06-06	0,000000000000000000 $	0,000000000000000000 $	1.796,75 $
2026-06-05	0,000000000000000000 $	0,000000000000000000 $	1.766,04 $
2026-06-04	0,000000000000000000 $	0,000000000000000000 $	2.041,03 $
2026-06-03	0,000000000000000000 $	0,000000000000000000 $	2.155,47 $
2026-06-02	0,000000000000000000 $	0,000000000000000000 $	2.155,47 $
2026-06-01	0,000000000000000000 $	0,000000000000000000 $	2.336,68 $
2026-05-31	0,000000000000000000 $	0,000000000000000000 $	2.328,76 $
2026-05-30	0,000000000000000000 $	0,000000000000000000 $	2.328,31 $
2026-05-29	0,000000000000000000 $	0,000000000000000000 $	2.294,92 $
2026-05-28	0,000000000000000000 $	0,000000000000000000 $	2.297,72 $
2026-05-27	0,000000000000000000 $	0,000000000000000000 $	2.421,70 $