YFI yVault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.542,39 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.490,26 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.491,38 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.423,97 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.408,44 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.517,18 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.515,51 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.503,84 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.439,52 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.337,33 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.386,89 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.342,22 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.217,73 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.270,93 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.260,93 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.127,47 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.091,58 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.070,26 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.190,36 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
