Yield Optimizer BTC Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-23 | 376.857 $ | 1.164,52 $ | N/A |
| 2026-03-22 | 386.152 $ | 1.164,52 $ | 68.820 $ |
| 2026-03-21 | 391.143 $ | 1.164,52 $ | 70.243 $ |
| 2026-03-20 | 387.175 $ | 1.164,52 $ | 71.576 $ |
| 2026-03-19 | 395.350 $ | 1.164,52 $ | 70.869 $ |
| 2026-03-18 | 410.357 $ | 1.164,52 $ | 72.261 $ |
| 2026-03-17 | 414.191 $ | 1.164,52 $ | 75.032 $ |
| 2026-03-16 | 402.830 $ | 1.164,52 $ | 75.794 $ |
| 2026-03-15 | 394.308 $ | 1.164,52 $ | 73.695 $ |
| 2026-03-14 | 393.129 $ | 1.164,52 $ | 72.160 $ |
| 2026-03-13 | 390.959 $ | 1.164,52 $ | 71.972 $ |
| 2026-03-12 | 389.076 $ | 1.164,52 $ | 71.538 $ |
| 2026-03-11 | 387.285 $ | 1.164,52 $ | 71.198 $ |
| 2026-03-10 | 379.826 $ | 47,34 $ | 70.870 $ |
| 2026-03-09 | 365.977 $ | 47,34 $ | 69.412 $ |
| 2026-03-08 | 372.791 $ | 47,34 $ | 66.971 $ |
| 2026-03-07 | 377.975 $ | 47,34 $ | 68.210 $ |
| 2026-03-06 | 392.738 $ | 47,34 $ | 69.089 $ |
| 2026-03-05 | 403.374 $ | 47,34 $ | 71.849 $ |
| 2026-03-04 | 379.210 $ | 47,34 $ | 73.670 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
