Yield Optimizer ETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-22 | 13.930.172 $ | 0,000000000000000000 $ | N/A |
| 2026-09-21 | 13.233.092 $ | 0,000000000000000000 $ | 3.025,87 $ |
| 2026-09-20 | 13.189.949 $ | 0,000000000000000000 $ | 2.882,48 $ |
| 2026-09-19 | 13.101.358 $ | 0,000000000000000000 $ | 2.873,71 $ |
| 2026-09-18 | 12.294.660 $ | 0,000000000000000000 $ | 2.849,70 $ |
| 2026-09-17 | 12.159.264 $ | 0,000000000000000000 $ | 2.668,66 $ |
| 2026-09-16 | 12.067.783 $ | 0,000000000000000000 $ | 2.639,18 $ |
| 2026-09-15 | 12.744.735 $ | 0,000000000000000000 $ | 2.618,28 $ |
| 2026-09-14 | 12.576.576 $ | 0,000000000000000000 $ | 2.742,75 $ |
| 2026-09-13 | 12.830.066 $ | 0,000000000000000000 $ | 2.700,69 $ |
| 2026-09-12 | 12.770.241 $ | 0,000000000000000000 $ | 2.754,94 $ |
| 2026-09-11 | 12.380.381 $ | 0,000000000000000000 $ | 2.741,58 $ |
| 2026-09-10 | 12.481.077 $ | 0,000000000000000000 $ | 2.655,01 $ |
| 2026-09-09 | 12.870.395 $ | 0,000000000000000000 $ | 2.692,70 $ |
| 2026-09-08 | 12.927.411 $ | 0,000000000000000000 $ | 2.709,33 $ |
| 2026-09-07 | 13.135.463 $ | 0,000000000000000000 $ | 2.716,26 $ |
| 2026-09-06 | 12.980.466 $ | 0,000000000000000000 $ | 2.744,87 $ |
| 2026-09-05 | 12.885.810 $ | 0,000000000000000000 $ | 2.708,89 $ |
| 2026-09-04 | 13.193.492 $ | 0,000000000000000000 $ | 2.676,43 $ |
| 2026-09-03 | 12.589.563 $ | 0,000000000000000000 $ | 2.736,63 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
