Yield Optimizer ETH Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-06 | 10.729.086 $ | 0,000000000000000000 $ | N/A |
| 2026-11-05 | 11.676.596 $ | 0,000000000000000000 $ | 2.436,94 $ |
| 2026-11-04 | 10.998.192 $ | 0,000000000000000000 $ | 2.651,01 $ |
| 2026-11-03 | 10.831.220 $ | 0,000000000000000000 $ | 2.493,84 $ |
| 2026-11-02 | 11.070.688 $ | 0,000000000000000000 $ | 2.460,38 $ |
| 2026-11-01 | 10.974.919 $ | 0,000000000000000000 $ | 2.488,44 $ |
| 2026-10-31 | 10.908.881 $ | 0,000000000000000000 $ | 2.467,56 $ |
| 2026-10-30 | 11.054.853 $ | 0,000000000000000000 $ | 2.453,88 $ |
| 2026-10-29 | 11.590.920 $ | 0,000000000000000000 $ | 2.459,17 $ |
| 2026-10-28 | 11.446.294 $ | 0,000000000000000000 $ | 2.574,74 $ |
| 2026-10-27 | 11.304.728 $ | 0,000000000000000000 $ | 2.563,86 $ |
| 2026-10-26 | 11.404.350 $ | 0,000000000000000000 $ | 2.532,25 $ |
| 2026-10-25 | 11.562.543 $ | 0,000000000000000000 $ | 2.542,08 $ |
| 2026-10-24 | 11.719.074 $ | 0,000000000000000000 $ | 2.577,58 $ |
| 2026-10-23 | 11.712.680 $ | 0,000000000000000000 $ | 2.609,48 $ |
| 2026-10-22 | 12.132.593 $ | 0,000000000000000000 $ | 2.606,73 $ |
| 2026-10-21 | 12.017.594 $ | 0,000000000000000000 $ | 2.699,70 $ |
| 2026-10-20 | 11.807.838 $ | 0,000000000000000000 $ | 2.675,87 $ |
| 2026-10-19 | 11.823.055 $ | 0,000000000000000000 $ | 2.628,27 $ |
| 2026-10-18 | 11.798.492 $ | 0,000000000000000000 $ | 2.629,97 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
