Yield Optimizer ETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-08 | 10.693.753 $ | 0,000000000000000000 $ | N/A |
| 2026-08-07 | 10.635.772 $ | 0,000000000000000000 $ | 2.081,26 $ |
| 2026-08-06 | 10.714.410 $ | 0,000000000000000000 $ | 2.070,00 $ |
| 2026-08-05 | 10.506.102 $ | 0,000000000000000000 $ | 2.076,99 $ |
| 2026-08-04 | 10.396.833 $ | 0,000000000000000000 $ | 2.036,12 $ |
| 2026-08-03 | 10.545.378 $ | 0,000000000000000000 $ | 2.020,00 $ |
| 2026-08-02 | 10.344.240 $ | 0,000000000000000000 $ | 2.047,73 $ |
| 2026-08-01 | 10.469.706 $ | 0,000000000000000000 $ | 2.004,97 $ |
| 2026-07-31 | 10.812.177 $ | 0,000000000000000000 $ | 2.022,03 $ |
| 2026-07-30 | 10.737.593 $ | 0,000000000000000000 $ | 2.089,39 $ |
| 2026-07-29 | 10.823.379 $ | 0,000000000000000000 $ | 2.074,85 $ |
| 2026-07-28 | 10.656.616 $ | 0,000000000000000000 $ | 2.089,14 $ |
| 2026-07-27 | 11.001.518 $ | 0,000000000000000000 $ | 2.054,98 $ |
| 2026-07-26 | 10.544.826 $ | 0,000000000000000000 $ | 2.122,87 $ |
| 2026-07-25 | 10.457.497 $ | 0,000000000000000000 $ | 2.034,74 $ |
| 2026-07-24 | 10.551.349 $ | 0,000000000000000000 $ | 2.021,07 $ |
| 2026-07-23 | 10.851.911 $ | 8,53 $ | 2.041,24 $ |
| 2026-07-22 | 10.842.571 $ | 8,56 $ | 2.101,83 $ |
| 2026-07-21 | 10.713.459 $ | 10,84 $ | 2.095,13 $ |
| 2026-07-20 | 10.542.726 $ | 55,26 $ | 2.068,32 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
