Yield Optimizer EUR Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-01 | 100.997 $ | 0,000000000000000000 $ | N/A |
| 2026-09-30 | 101.078 $ | 0,000000000000000000 $ | 1,17 $ |
| 2026-09-29 | 101.348 $ | 0,000000000000000000 $ | 1,17 $ |
| 2026-09-28 | 101.408 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-09-27 | 101.518 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-09-26 | 101.517 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-09-25 | 101.373 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-09-24 | 101.417 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-09-23 | 101.995 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-09-22 | 102.132 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-21 | 102.260 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-20 | 102.249 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-19 | 102.326 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-18 | 102.218 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-17 | 102.145 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-16 | 102.738 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-15 | 102.837 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-14 | 103.208 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-13 | 103.290 $ | 0,000000000000000000 $ | 1,20 $ |
| 2026-09-12 | 103.295 $ | 0,000000000000000000 $ | 1,20 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
