Yield Optimizer Gold Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.074,10 $ |
| 2026-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.079,45 $ |
| 2026-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.016,92 $ |
| 2026-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.015,67 $ |
| 2026-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.095,27 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.186,59 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.134,82 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.150,97 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.155,73 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.186,38 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.266,18 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.321,36 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.305,97 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.284,87 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.221,60 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.210,19 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.210,02 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.054,16 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.211,00 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
