Yield Yak AVAX USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2024-09-12 | 0,000000000000000000 $ | 26,29 $ | 27,31 $ | N/A |
| 2024-09-11 | 0,000000000000000000 $ | 26,67 $ | 27,71 $ | 27,31 $ |
| 2024-09-10 | 0,000000000000000000 $ | 379,80 $ | 27,32 $ | 27,71 $ |
| 2024-09-09 | 0,000000000000000000 $ | 4,03 $ | 25,82 $ | 27,32 $ |
| 2024-09-08 | 0,000000000000000000 $ | 4,03 $ | 25,82 $ | 25,82 $ |
| 2024-09-07 | 0,000000000000000000 $ | 12,32 $ | 24,61 $ | 25,82 $ |
| 2024-09-06 | 0,000000000000000000 $ | 12,18 $ | 24,33 $ | 24,61 $ |
| 2024-09-05 | 0,000000000000000000 $ | 25,04 $ | 25,01 $ | 24,33 $ |
| 2024-09-04 | 0,000000000000000000 $ | 233,28 $ | 24,48 $ | 25,01 $ |
| 2024-09-03 | 0,000000000000000000 $ | 60,12 $ | 25,56 $ | 24,48 $ |
| 2024-09-02 | 0,000000000000000000 $ | 3,44 $ | 25,53 $ | 25,56 $ |
| 2024-09-01 | 0,000000000000000000 $ | 2.086,34 $ | 26,55 $ | 25,53 $ |
| 2024-08-31 | 0,000000000000000000 $ | 2.084,47 $ | 26,52 $ | 26,55 $ |
| 2024-08-30 | 0,000000000000000000 $ | 2.084,47 $ | 26,52 $ | 26,52 $ |
| 2024-08-29 | 0,000000000000000000 $ | 67,13 $ | 27,20 $ | 26,52 $ |
| 2024-08-28 | 0,000000000000000000 $ | 75,19 $ | 29,41 $ | 27,20 $ |
| 2024-08-27 | 0,000000000000000000 $ | 38.380 $ | 29,72 $ | 29,41 $ |
| 2024-08-26 | 0,000000000000000000 $ | 129,31 $ | 31,05 $ | 29,72 $ |
| 2024-08-25 | 0,000000000000000000 $ | 468,47 $ | 30,84 $ | 31,05 $ |
| 2024-08-24 | 0,000000000000000000 $ | 649,83 $ | 30,36 $ | 30,84 $ |
| 2024-08-23 | 0,000000000000000000 $ | 137,61 $ | 28,80 $ | 30,36 $ |
| 2024-08-22 | 0,000000000000000000 $ | 576,40 $ | 26,87 $ | 28,80 $ |
| 2024-08-21 | 0,000000000000000000 $ | 22,55 $ | 24,77 $ | 26,87 $ |
| 2024-08-20 | 0,000000000000000000 $ | 21,94 $ | 24,09 $ | 24,77 $ |
| 2024-08-19 | 0,000000000000000000 $ | 473,14 $ | 23,64 $ | 24,09 $ |
| 2024-08-18 | 0,000000000000000000 $ | 469,95 $ | 23,48 $ | 23,64 $ |
| 2024-08-17 | 0,000000000000000000 $ | 1.823,15 $ | 23,27 $ | 23,48 $ |
| 2024-08-16 | 0,000000000000000000 $ | 2.553,08 $ | 22,98 $ | 23,27 $ |
| 2024-08-15 | 0,000000000000000000 $ | 24,23 $ | 24,23 $ | 22,98 $ |
| 2024-08-14 | 0,000000000000000000 $ | 24,44 $ | 24,44 $ | 24,23 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
