YieldFi vyBTC Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85.210 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85.519 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85.532 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87.282 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87.534 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.265 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.380 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 81.971 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 77.407 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 77.197 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 76.594 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 79.208 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 77.872 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 78.352 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 78.294 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 77.652 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 79.269 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 79.456 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 80.115 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
