YieldFi vyETH Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.473,09 $ |
| 2026-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.517,90 $ |
| 2026-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.562,24 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.620,00 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.601,21 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.633,11 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.602,23 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.603,63 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.641,40 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.680,65 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.680,73 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.617,80 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.575,65 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.561,57 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.569,59 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.521,54 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.539,44 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.586,50 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.581,93 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
