YieldNest Restaked ETH Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 341.643 $ | 22,90 $ | N/A |
| 2026-06-25 | 329.510 $ | 57,48 $ | 1.685,94 $ |
| 2026-06-24 | 329.510 $ | 57,48 $ | 1.626,07 $ |
| 2026-06-23 | 1.155.231 $ | 224,72 $ | 1.626,07 $ |
| 2026-06-22 | 1.135.640 $ | 220,91 $ | 1.778,70 $ |
| 2026-06-21 | 1.174.173 $ | 57,01 $ | 1.748,53 $ |
| 2026-06-20 | 1.174.359 $ | 57,02 $ | 1.807,86 $ |
| 2026-06-12 | 1.108.537 $ | 20,14 $ | 1.808,15 $ |
| 2026-06-11 | 1.088.848 $ | 19,75 $ | 1.709,50 $ |
| 2026-06-10 | 1.089.434 $ | 19,76 $ | 1.676,80 $ |
| 2026-06-09 | 1.123.163 $ | 33,78 $ | 1.677,39 $ |
| 2026-06-08 | 1.135.439 $ | 0,168256 $ | 1.730,43 $ |
| 2026-06-07 | 1.054.671 $ | 28,49 $ | 1.744,41 $ |
| 2026-06-06 | 1.168.170 $ | 1,13 $ | 1.625,82 $ |
| 2026-06-05 | 1.192.248 $ | 1,15 $ | 1.798,62 $ |
| 2026-06-04 | 1.192.248 $ | 1,15 $ | 1.837,30 $ |
| 2026-06-03 | 1.331.212 $ | 49,30 $ | 1.837,30 $ |
| 2026-06-02 | 1.336.607 $ | 1,014 $ | 2.049,65 $ |
| 2026-06-01 | 1.336.607 $ | 1,014 $ | 2.057,96 $ |
| 2026-05-29 | 1.344.662 $ | 108,70 $ | 2.057,96 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
