YooShi USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-24 | 0,000000000000000000 $ | 776.868 $ | 0,000000057489 $ | N/A |
2024-04-23 | 0,000000000000000000 $ | 775.737 $ | 0,000000062188 $ | 0,000000057489 $ |
2024-04-22 | 0,000000000000000000 $ | 691.474 $ | 0,000000057780 $ | 0,000000062188 $ |
2024-04-21 | 0,000000000000000000 $ | 839.950 $ | 0,000000056061 $ | 0,000000057780 $ |
2024-04-20 | 0,000000000000000000 $ | 1.058.037 $ | 0,000000055188 $ | 0,000000056061 $ |
2024-04-19 | 0,000000000000000000 $ | 1.014.045 $ | 0,000000056057 $ | 0,000000055188 $ |
2024-04-18 | 0,000000000000000000 $ | 979.265 $ | 0,000000053992 $ | 0,000000056057 $ |
2024-04-17 | 0,000000000000000000 $ | 1.154.285 $ | 0,000000055601 $ | 0,000000053992 $ |
2024-04-16 | 0,000000000000000000 $ | 1.233.697 $ | 0,000000060762 $ | 0,000000055601 $ |
2024-04-15 | 0,000000000000000000 $ | 1.690.109 $ | 0,000000057425 $ | 0,000000060762 $ |
2024-04-14 | 0,000000000000000000 $ | 1.394.144 $ | 0,000000056196 $ | 0,000000057425 $ |
2024-04-13 | 0,000000000000000000 $ | 1.001.104 $ | 0,000000060912 $ | 0,000000056196 $ |
2024-04-12 | 0,000000000000000000 $ | 1.025.011 $ | 0,000000063633 $ | 0,000000060912 $ |
2024-04-11 | 0,000000000000000000 $ | 1.180.206 $ | 0,000000064241 $ | 0,000000063633 $ |
2024-04-10 | 0,000000000000000000 $ | 1.091.743 $ | 0,000000062482 $ | 0,000000064241 $ |
2024-04-09 | 0,000000000000000000 $ | 872.835 $ | 0,000000064490 $ | 0,000000062482 $ |
2024-04-08 | 0,000000000000000000 $ | 705.741 $ | 0,000000067772 $ | 0,000000064490 $ |
2024-04-07 | 0,000000000000000000 $ | 783.065 $ | 0,000000064096 $ | 0,000000067772 $ |
2024-04-06 | 0,000000000000000000 $ | 1.091.032 $ | 0,000000065745 $ | 0,000000064096 $ |
2024-04-05 | 0,000000000000000000 $ | 1.096.641 $ | 0,000000066269 $ | 0,000000065745 $ |
2024-04-04 | 0,000000000000000000 $ | 1.253.220 $ | 0,000000063862 $ | 0,000000066269 $ |
2024-04-03 | 0,000000000000000000 $ | 1.363.739 $ | 0,000000066030 $ | 0,000000063862 $ |
2024-04-02 | 0,000000000000000000 $ | 944.694 $ | 0,000000067104 $ | 0,000000066030 $ |
2024-04-01 | 0,000000000000000000 $ | 736.122 $ | 0,000000068415 $ | 0,000000067104 $ |
2024-03-31 | 0,000000000000000000 $ | 871.835 $ | 0,000000068008 $ | 0,000000068415 $ |
2024-03-30 | 0,000000000000000000 $ | 1.051.736 $ | 0,000000070322 $ | 0,000000068008 $ |
2024-03-29 | 0,000000000000000000 $ | 1.269.323 $ | 0,000000068382 $ | 0,000000070322 $ |
2024-03-28 | 0,000000000000000000 $ | 1.172.790 $ | 0,000000066773 $ | 0,000000068382 $ |
2024-03-27 | 0,000000000000000000 $ | 1.178.067 $ | 0,000000068072 $ | 0,000000066773 $ |
2024-03-26 | 0,000000000000000000 $ | 1.012.283 $ | 0,000000070514 $ | 0,000000068072 $ |
2024-03-25 | 0,000000000000000000 $ | 776.034 $ | 0,000000069043 $ | 0,000000070514 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API