YooShi Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-10 | 2.183.671 $ | 103,96 $ | N/A |
| 2026-11-09 | 2.157.854 $ | 10,90 $ | 0,000000002184 $ |
| 2026-11-08 | 2.197.478 $ | 1,82 $ | 0,000000002158 $ |
| 2026-11-07 | 2.190.859 $ | 17,95 $ | 0,000000002197 $ |
| 2026-11-06 | 2.179.488 $ | 191,76 $ | 0,000000002191 $ |
| 2026-11-05 | 2.277.071 $ | 14,08 $ | 0,000000002179 $ |
| 2026-11-04 | 2.205.919 $ | 7,93 $ | 0,000000002277 $ |
| 2026-11-03 | 2.209.873 $ | 2,32 $ | 0,000000002206 $ |
| 2026-11-02 | 2.247.708 $ | 19,27 $ | 0,000000002210 $ |
| 2026-11-01 | 2.220.625 $ | 11,12 $ | 0,000000002248 $ |
| 2026-10-31 | 2.223.265 $ | 61,17 $ | 0,000000002221 $ |
| 2026-10-30 | 2.206.979 $ | 118,88 $ | 0,000000002223 $ |
| 2026-10-29 | 2.404.995 $ | 5,21 $ | 0,000000002207 $ |
| 2026-10-28 | 2.356.859 $ | 32,71 $ | 0,000000002405 $ |
| 2026-10-27 | 2.349.579 $ | 22,93 $ | 0,000000002357 $ |
| 2026-10-26 | 2.336.456 $ | 9,52 $ | 0,000000002350 $ |
| 2026-10-25 | 2.339.723 $ | 30,59 $ | 0,000000002336 $ |
| 2026-10-24 | 2.340.084 $ | 427,97 $ | 0,000000002340 $ |
| 2026-10-23 | 2.328.445 $ | 2,22 $ | 0,000000002340 $ |
| 2026-10-22 | 2.365.634 $ | 11,74 $ | 0,000000002328 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
