YourKiss Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-24 | 0,000000000000000000 $ | 6.157,15 $ | N/A |
| 2026-07-23 | 0,000000000000000000 $ | 6.269,90 $ | 0,000000000008345 $ |
| 2026-07-22 | 0,000000000000000000 $ | 6.137,21 $ | 0,000000000008346 $ |
| 2026-07-21 | 0,000000000000000000 $ | 6.270,73 $ | 0,000000000008346 $ |
| 2026-07-20 | 0,000000000000000000 $ | 6.132,86 $ | 0,000000000008344 $ |
| 2026-07-19 | 0,000000000000000000 $ | 6.064,42 $ | 0,000000000008344 $ |
| 2026-07-18 | 0,000000000000000000 $ | 6.005,88 $ | 0,000000000008345 $ |
| 2026-07-17 | 0,000000000000000000 $ | 6.142,52 $ | 0,000000000008347 $ |
| 2026-07-16 | 0,000000000000000000 $ | 6.137,66 $ | 0,000000000008345 $ |
| 2026-07-15 | 0,000000000000000000 $ | 6.220,91 $ | 0,000000000008345 $ |
| 2026-07-14 | 0,000000000000000000 $ | 5.935,62 $ | 0,000000000008346 $ |
| 2026-07-13 | 0,000000000000000000 $ | 6.141,34 $ | 0,000000000008343 $ |
| 2026-07-12 | 0,000000000000000000 $ | 6.280,43 $ | 0,000000000008345 $ |
| 2026-07-11 | 0,000000000000000000 $ | 6.066,11 $ | 0,000000000008346 $ |
| 2026-07-10 | 0,000000000000000000 $ | 6.359,58 $ | 0,000000000008345 $ |
| 2026-07-09 | 0,000000000000000000 $ | 6.217,39 $ | 0,000000000008344 $ |
| 2026-07-08 | 0,000000000000000000 $ | 6.090,55 $ | 0,000000000008344 $ |
| 2026-07-07 | 0,000000000000000000 $ | 6.280,68 $ | 0,000000000008346 $ |
| 2026-07-06 | 0,000000000000000000 $ | 6.145,91 $ | 0,000000000008346 $ |
| 2026-07-05 | 0,000000000000000000 $ | 6.160,20 $ | 0,000000000008346 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
