YourKiss Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-07 | 0,000000000000000000 $ | 6.198,53 $ | N/A |
| 2026-08-06 | 0,000000000000000000 $ | 6.156,56 $ | 0,000000000008343 $ |
| 2026-08-05 | 0,000000000000000000 $ | 6.059,44 $ | 0,000000000008343 $ |
| 2026-08-04 | 0,000000000000000000 $ | 6.054,57 $ | 0,000000000008344 $ |
| 2026-08-03 | 0,000000000000000000 $ | 6.142,94 $ | 0,000000000008343 $ |
| 2026-08-02 | 0,000000000000000000 $ | 6.421,90 $ | 0,000000000008342 $ |
| 2026-08-01 | 0,000000000000000000 $ | 6.057,45 $ | 0,000000000008344 $ |
| 2026-07-31 | 0,000000000000000000 $ | 5.934,64 $ | 0,000000000008342 $ |
| 2026-07-30 | 0,000000000000000000 $ | 6.278,67 $ | 0,000000000008347 $ |
| 2026-07-29 | 0,000000000000000000 $ | 6.126,06 $ | 0,000000000008342 $ |
| 2026-07-28 | 0,000000000000000000 $ | 6.088,08 $ | 0,000000000008343 $ |
| 2026-07-27 | 0,000000000000000000 $ | 6.189,35 $ | 0,000000000008343 $ |
| 2026-07-26 | 0,000000000000000000 $ | 5.936,10 $ | 0,000000000008344 $ |
| 2026-07-25 | 0,000000000000000000 $ | 6.205,38 $ | 0,000000000008344 $ |
| 2026-07-24 | 0,000000000000000000 $ | 6.157,14 $ | 0,000000000008343 $ |
| 2026-07-23 | 0,000000000000000000 $ | 6.269,90 $ | 0,000000000008345 $ |
| 2026-07-22 | 0,000000000000000000 $ | 6.137,21 $ | 0,000000000008346 $ |
| 2026-07-21 | 0,000000000000000000 $ | 6.270,73 $ | 0,000000000008346 $ |
| 2026-07-20 | 0,000000000000000000 $ | 6.132,86 $ | 0,000000000008344 $ |
| 2026-07-19 | 0,000000000000000000 $ | 6.064,42 $ | 0,000000000008344 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
