Zama Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 68.339.715 $ | 8.021.269 $ | N/A |
| 2026-06-25 | 68.258.514 $ | 8.966.951 $ | 0,03106368 $ |
| 2026-06-24 | 70.921.159 $ | 8.857.994 $ | 0,03102660 $ |
| 2026-06-23 | 73.191.963 $ | 8.283.005 $ | 0,03223610 $ |
| 2026-06-22 | 74.058.800 $ | 6.342.876 $ | 0,03330231 $ |
| 2026-06-21 | 75.596.847 $ | 8.969.331 $ | 0,03364525 $ |
| 2026-06-20 | 78.149.352 $ | 9.951.323 $ | 0,03436223 $ |
| 2026-06-19 | 74.332.898 $ | 13.904.363 $ | 0,03552509 $ |
| 2026-06-18 | 75.124.788 $ | 25.400.270 $ | 0,03386533 $ |
| 2026-06-17 | 70.563.366 $ | 14.136.165 $ | 0,03418806 $ |
| 2026-06-16 | 68.270.171 $ | 7.725.559 $ | 0,03206688 $ |
| 2026-06-15 | 69.855.580 $ | 7.889.152 $ | 0,03103285 $ |
| 2026-06-14 | 70.796.938 $ | 9.140.292 $ | 0,03178194 $ |
| 2026-06-13 | 68.516.186 $ | 11.713.535 $ | 0,03218304 $ |
| 2026-06-12 | 71.140.134 $ | 11.367.574 $ | 0,03114629 $ |
| 2026-06-11 | 67.253.094 $ | 9.393.057 $ | 0,03231148 $ |
| 2026-06-10 | 63.697.108 $ | 9.967.896 $ | 0,03056015 $ |
| 2026-06-09 | 67.911.801 $ | 10.920.576 $ | 0,02895848 $ |
| 2026-06-08 | 65.899.054 $ | 9.038.252 $ | 0,03087794 $ |
| 2026-06-07 | 62.904.083 $ | 6.497.331 $ | 0,02995426 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
