Zcash Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-09-25	26.206.288.952 $	1.162.847.775 $	N/A
2026-09-24	25.406.158.045 $	2.031.222.742 $	1.546,12 $
2026-09-23	27.595.696.694 $	1.692.816.677 $	1.499,02 $
2026-09-22	24.923.073.987 $	1.288.515.052 $	1.628,53 $
2026-09-21	25.569.227.160 $	1.174.636.273 $	1.470,81 $
2026-09-20	24.896.624.602 $	1.184.094.131 $	1.509,19 $
2026-09-19	26.450.378.802 $	1.830.656.299 $	1.469,67 $
2026-09-18	24.840.664.273 $	2.576.840.814 $	1.561,51 $
2026-09-17	22.615.132.410 $	2.320.185.454 $	1.466,59 $
2026-09-16	18.797.469.185 $	948.291.938 $	1.335,51 $
2026-09-15	19.704.301.464 $	1.395.842.970 $	1.110,06 $
2026-09-14	17.996.366.701 $	1.279.199.254 $	1.163,69 $
2026-09-13	18.985.980.488 $	951.216.490 $	1.062,96 $
2026-09-12	19.709.498.463 $	1.785.612.611 $	1.121,73 $
2026-09-11	18.272.471.753 $	1.520.633.685 $	1.164,47 $
2026-09-10	21.055.669.232 $	1.667.287.095 $	1.079,81 $
2026-09-09	19.928.783.059 $	944.613.629 $	1.244,29 $
2026-09-08	19.273.909.504 $	943.017.253 $	1.177,69 $
2026-09-07	20.760.543.027 $	1.920.055.670 $	1.139,14 $
2026-09-06	17.354.973.523 $	593.024.331 $	1.227,11 $