Zedxion USDZ Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 31.757 $ | 0,000000000000000000 $ | N/A |
| 2026-06-26 | 31.755 $ | 44,27 $ | 0,00363467 $ |
| 2026-06-25 | 31.755 $ | 0,000000000000000000 $ | 0,00363437 $ |
| 2026-06-24 | 36.649 $ | 62,84 $ | 0,00363444 $ |
| 2026-06-23 | 45.118 $ | 0,000000000000000000 $ | 0,00419454 $ |
| 2026-06-22 | 38.659 $ | 56,94 $ | 0,00516385 $ |
| 2026-06-21 | 38.661 $ | 97,35 $ | 0,00442452 $ |
| 2026-06-20 | 38.668 $ | 6,84 $ | 0,00442486 $ |
| 2026-06-19 | 33.863 $ | 20,89 $ | 0,00442558 $ |
| 2026-06-18 | 33.885 $ | 0,000000000000000000 $ | 0,00387566 $ |
| 2026-06-17 | 33.885 $ | 0,000000000000000000 $ | 0,00387821 $ |
| 2026-06-16 | 33.885 $ | 0,000000000000000000 $ | 0,00387821 $ |
| 2026-06-15 | 33.885 $ | 0,000000000000000000 $ | 0,00387821 $ |
| 2026-06-14 | 33.885 $ | 0,000000000000000000 $ | 0,00387821 $ |
| 2026-06-13 | 33.885 $ | 0,000000000000000000 $ | 0,00387821 $ |
| 2026-06-12 | 33.885 $ | 0,000000000000000000 $ | 0,00387821 $ |
| 2026-06-11 | 33.885 $ | 0,000000000000000000 $ | 0,00387821 $ |
| 2026-06-10 | 33.885 $ | 0,000000000000000000 $ | 0,00387821 $ |
| 2026-06-09 | 33.885 $ | 0,000000000000000000 $ | 0,00387821 $ |
| 2026-06-08 | 33.885 $ | 0,000000000000000000 $ | 0,00387821 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
