Zeebu Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 1.212,75 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 1.206,92 $ | 0,417525 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1.211,33 $ | 0,416103 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.214,29 $ | 0,417874 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1.210,09 $ | 0,418088 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1.208,00 $ | 0,417994 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1.209,60 $ | 0,416702 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.210,60 $ | 0,416846 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1.213,07 $ | 0,416810 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1.207,65 $ | 0,417861 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1.208,44 $ | 0,416369 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.208,88 $ | 0,416942 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1.219,93 $ | 0,417445 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1.214,87 $ | 0,421059 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.211,79 $ | 0,418483 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1.214,32 $ | 0,418509 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.218,85 $ | 0,418150 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1.222,48 $ | 0,420671 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1.228,81 $ | 0,421789 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1.291,90 $ | 0,423403 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
