ZeLoop Eco Reward Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 22.515 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 23.537 $ | 0,000000731099 $ |
| 2026-09-23 | 0,000000000000000000 $ | 23.322 $ | 0,000000731163 $ |
| 2026-09-22 | 0,000000000000000000 $ | 23.392 $ | 0,000000731215 $ |
| 2026-09-21 | 0,000000000000000000 $ | 23.084 $ | 0,000000731200 $ |
| 2026-09-20 | 0,000000000000000000 $ | 22.646 $ | 0,000000731137 $ |
| 2026-09-19 | 0,000000000000000000 $ | 23.300 $ | 0,000000731057 $ |
| 2026-09-18 | 0,000000000000000000 $ | 23.511 $ | 0,000000731116 $ |
| 2026-09-17 | 0,000000000000000000 $ | 22.122 $ | 0,000000730742 $ |
| 2026-09-16 | 0,000000000000000000 $ | 23.420 $ | 0,000000730825 $ |
| 2026-09-15 | 0,000000000000000000 $ | 22.237 $ | 0,000000730888 $ |
| 2026-09-14 | 0,000000000000000000 $ | 23.097 $ | 0,000000731192 $ |
| 2026-09-13 | 0,000000000000000000 $ | 22.431 $ | 0,000000731059 $ |
| 2026-09-12 | 0,000000000000000000 $ | 23.313 $ | 0,000000731186 $ |
| 2026-09-11 | 0,000000000000000000 $ | 22.268 $ | 0,000000731145 $ |
| 2026-09-10 | 0,000000000000000000 $ | 23.357 $ | 0,000000731048 $ |
| 2026-09-09 | 0,000000000000000000 $ | 23.285 $ | 0,000000731127 $ |
| 2026-09-08 | 0,000000000000000000 $ | 23.428 $ | 0,000000731254 $ |
| 2026-09-07 | 0,000000000000000000 $ | 22.324 $ | 0,000000731164 $ |
| 2026-09-06 | 0,000000000000000000 $ | 23.408 $ | 0,000000731258 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
