ZeLoop Eco Reward Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-09 | 0,000000000000000000 $ | 23.206 $ | N/A |
| 2026-11-08 | 0,000000000000000000 $ | 15.278,01 $ | 0,000000730645 $ |
| 2026-11-07 | 0,000000000000000000 $ | 22.462 $ | 0,000000730489 $ |
| 2026-11-06 | 0,000000000000000000 $ | 17.038,95 $ | 0,000000730636 $ |
| 2026-11-05 | 0,000000000000000000 $ | 22.432 $ | 0,000000730580 $ |
| 2026-11-04 | 0,000000000000000000 $ | 22.773 $ | 0,000000730863 $ |
| 2026-11-03 | 0,000000000000000000 $ | 10.665,80 $ | 0,000000730570 $ |
| 2026-11-02 | 0,000000000000000000 $ | 7.850,35 $ | 0,000000730321 $ |
| 2026-11-01 | 0,000000000000000000 $ | 22.435 $ | 0,000000730647 $ |
| 2026-10-31 | 0,000000000000000000 $ | 23.161 $ | 0,000000730964 $ |
| 2026-10-30 | 0,000000000000000000 $ | 22.869 $ | 0,000000730647 $ |
| 2026-10-29 | 0,000000000000000000 $ | 22.407 $ | 0,000000729944 $ |
| 2026-10-28 | 0,000000000000000000 $ | 23.393 $ | 0,000000730603 $ |
| 2026-10-27 | 0,000000000000000000 $ | 23.240 $ | 0,000000730401 $ |
| 2026-10-26 | 0,000000000000000000 $ | 22.203 $ | 0,000000730295 $ |
| 2026-10-25 | 0,000000000000000000 $ | 22.284 $ | 0,000000730537 $ |
| 2026-10-24 | 0,000000000000000000 $ | 23.447 $ | 0,000000730621 $ |
| 2026-10-23 | 0,000000000000000000 $ | 23.312 $ | 0,000000730609 $ |
| 2026-10-22 | 0,000000000000000000 $ | 23.296 $ | 0,000000730521 $ |
| 2026-10-21 | 0,000000000000000000 $ | 22.546 $ | 0,000000730868 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
