ZENEX Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-05 | 0,000000000000000000 $ | 15.952,40 $ | N/A |
| 2026-10-04 | 0,000000000000000000 $ | 15.935,73 $ | 0,509193 $ |
| 2026-10-03 | 0,000000000000000000 $ | 49.015 $ | 0,478887 $ |
| 2026-10-02 | 0,000000000000000000 $ | 54.422 $ | 0,480202 $ |
| 2026-10-01 | 0,000000000000000000 $ | 58.591 $ | 0,478973 $ |
| 2026-09-30 | 0,000000000000000000 $ | 52.843 $ | 0,470570 $ |
| 2026-09-29 | 0,000000000000000000 $ | 49.982 $ | 0,468791 $ |
| 2026-09-28 | 0,000000000000000000 $ | 28.983 $ | 0,466012 $ |
| 2026-09-27 | 0,000000000000000000 $ | 14.805,51 $ | 0,467630 $ |
| 2026-09-26 | 0,000000000000000000 $ | 35.774 $ | 0,476074 $ |
| 2026-09-25 | 0,000000000000000000 $ | 37.865 $ | 0,471678 $ |
| 2026-09-24 | 0,000000000000000000 $ | 68.823 $ | 0,475445 $ |
| 2026-09-23 | 0,000000000000000000 $ | 82.747 $ | 0,475065 $ |
| 2026-09-22 | 0,000000000000000000 $ | 110.134 $ | 0,495457 $ |
| 2026-09-21 | 0,000000000000000000 $ | 78.471 $ | 0,507135 $ |
| 2026-09-20 | 0,000000000000000000 $ | 67.737 $ | 0,467157 $ |
| 2026-09-19 | 0,000000000000000000 $ | 81.153 $ | 0,469923 $ |
| 2026-09-18 | 0,000000000000000000 $ | 48.958 $ | 0,465268 $ |
| 2026-09-17 | 0,000000000000000000 $ | 100.602 $ | 0,429669 $ |
| 2026-09-16 | 0,000000000000000000 $ | 109.019 $ | 0,427695 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
