Zetrix Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-14 | 0,000000000000000000 $ | 155.285 $ | N/A |
| 2026-09-13 | 0,000000000000000000 $ | 268.318 $ | 10,44 $ |
| 2026-09-12 | 0,000000000000000000 $ | 202.970 $ | 10,49 $ |
| 2026-09-11 | 0,000000000000000000 $ | 201.155 $ | 10,53 $ |
| 2026-09-10 | 0,000000000000000000 $ | 194.440 $ | 10,45 $ |
| 2026-09-09 | 0,000000000000000000 $ | 168.338 $ | 10,50 $ |
| 2026-09-08 | 0,000000000000000000 $ | 281.057 $ | 10,61 $ |
| 2026-09-07 | 0,000000000000000000 $ | 252.943 $ | 10,64 $ |
| 2026-09-06 | 0,000000000000000000 $ | 209.784 $ | 11,07 $ |
| 2026-09-05 | 0,000000000000000000 $ | 197.753 $ | 10,49 $ |
| 2026-09-04 | 0,000000000000000000 $ | 187.489 $ | 10,50 $ |
| 2026-09-03 | 0,000000000000000000 $ | 193.532 $ | 10,64 $ |
| 2026-09-02 | 0,000000000000000000 $ | 185.463 $ | 10,63 $ |
| 2026-09-01 | 0,000000000000000000 $ | 184.126 $ | 10,55 $ |
| 2026-08-31 | 0,000000000000000000 $ | 305.953 $ | 10,62 $ |
| 2026-08-30 | 0,000000000000000000 $ | 173.877 $ | 10,66 $ |
| 2026-08-29 | 0,000000000000000000 $ | 280.621 $ | 9,95 $ |
| 2026-08-28 | 0,000000000000000000 $ | 187.679 $ | 10,15 $ |
| 2026-08-27 | 0,000000000000000000 $ | 191.974 $ | 10,08 $ |
| 2026-08-26 | 0,000000000000000000 $ | 192.660 $ | 10,04 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
