Zeus Network zBTC Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 6.492.121 $ | 229.204 $ | N/A |
| 2026-06-29 | 6.435.498 $ | 73.766 $ | 59.931 $ |
| 2026-06-28 | 6.465.675 $ | 102.192 $ | 59.385 $ |
| 2026-06-27 | 6.482.491 $ | 101.245 $ | 59.700 $ |
| 2026-06-26 | 4.963.623 $ | 82.869 $ | 59.795 $ |
| 2026-06-25 | 5.057.600 $ | 99.847 $ | 59.620 $ |
| 2026-06-24 | 5.223.112 $ | 101.881 $ | 60.752 $ |
| 2026-06-23 | 5.326.243 $ | 58.065 $ | 62.417 $ |
| 2026-06-22 | 5.272.568 $ | 205.206 $ | 63.651 $ |
| 2026-06-21 | 5.419.002 $ | 469.285 $ | 62.996 $ |
| 2026-06-20 | 5.673.474 $ | 632.334 $ | 63.924 $ |
| 2026-06-19 | 5.762.778 $ | 36.709 $ | 62.946 $ |
| 2026-06-18 | 5.886.256 $ | 124.430 $ | 62.848 $ |
| 2026-06-17 | 6.006.819 $ | 62.241 $ | 64.185 $ |
| 2026-06-16 | 6.054.988 $ | 128.948 $ | 65.400 $ |
| 2026-06-15 | 6.000.595 $ | 56.686 $ | 66.098 $ |
| 2026-06-14 | 5.876.607 $ | 41.391 $ | 65.423 $ |
| 2026-06-13 | 5.825.178 $ | 72.003 $ | 64.073 $ |
| 2026-06-12 | 5.821.690 $ | 88.304 $ | 63.296 $ |
| 2026-06-11 | 5.625.615 $ | 154.035 $ | 63.203 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
