ZIOWCHAIN Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 169,30 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 10,64 $ | 0,595762 $ |
| 2026-08-30 | 0,000000000000000000 $ | 6.294,18 $ | 0,094981 $ |
| 2026-08-29 | 0,000000000000000000 $ | 26.728 $ | 0,591415 $ |
| 2026-08-28 | 0,000000000000000000 $ | 26.765 $ | 0,587403 $ |
| 2026-08-27 | 0,000000000000000000 $ | 21.629 $ | 0,591321 $ |
| 2026-08-26 | 0,000000000000000000 $ | 21.052 $ | 0,590372 $ |
| 2026-08-25 | 0,000000000000000000 $ | 21.477 $ | 0,587755 $ |
| 2026-08-24 | 0,000000000000000000 $ | 19.488,60 $ | 0,595735 $ |
| 2026-08-23 | 0,000000000000000000 $ | 19.666,79 $ | 0,591097 $ |
| 2026-08-22 | 0,000000000000000000 $ | 19.600,36 $ | 0,595771 $ |
| 2026-08-21 | 0,000000000000000000 $ | 5.010,79 $ | 0,592306 $ |
| 2026-08-20 | 0,000000000000000000 $ | 14.035,15 $ | 0,592269 $ |
| 2026-08-19 | 0,000000000000000000 $ | 138.291 $ | 0,594000 $ |
| 2026-08-18 | 0,000000000000000000 $ | 18.853,44 $ | 0,592588 $ |
| 2026-08-17 | 0,000000000000000000 $ | 16.199,57 $ | 0,593639 $ |
| 2026-08-16 | 0,000000000000000000 $ | 24.826 $ | 0,603576 $ |
| 2026-08-15 | 0,000000000000000000 $ | 40.305 $ | 0,599505 $ |
| 2026-08-14 | 0,000000000000000000 $ | 850.562 $ | 0,603473 $ |
| 2026-08-13 | 0,000000000000000000 $ | 843.054 $ | 0,605270 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
