zuzalu Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-28 | 1.245.932 $ | 33.699 $ | N/A |
| 2026-10-27 | 1.246.098 $ | 34.943 $ | 0,000000001246 $ |
| 2026-10-26 | 1.237.647 $ | 37.750 $ | 0,000000001246 $ |
| 2026-10-25 | 1.251.370 $ | 39.258 $ | 0,000000001238 $ |
| 2026-10-24 | 1.268.565 $ | 39.055 $ | 0,000000001251 $ |
| 2026-10-23 | 1.266.139 $ | 33.117 $ | 0,000000001269 $ |
| 2026-10-22 | 1.318.391 $ | 39.268 $ | 0,000000001266 $ |
| 2026-10-21 | 1.323.370 $ | 39.115 $ | 0,000000001318 $ |
| 2026-10-20 | 1.299.207 $ | 32.129 $ | 0,000000001323 $ |
| 2026-10-19 | 1.300.921 $ | 42.117 $ | 0,000000001299 $ |
| 2026-10-18 | 1.320.759 $ | 36.732 $ | 0,000000001301 $ |
| 2026-10-17 | 1.328.611 $ | 37.105 $ | 0,000000001321 $ |
| 2026-10-16 | 1.350.148 $ | 37.093 $ | 0,000000001329 $ |
| 2026-10-15 | 1.344.730 $ | 33.658 $ | 0,000000001350 $ |
| 2026-10-14 | 1.380.493 $ | 30.344 $ | 0,000000001345 $ |
| 2026-10-13 | 1.359.486 $ | 36.288 $ | 0,000000001380 $ |
| 2026-10-12 | 1.423.493 $ | 35.269 $ | 0,000000001359 $ |
| 2026-10-11 | 1.396.663 $ | 34.421 $ | 0,000000001423 $ |
| 2026-10-10 | 1.361.422 $ | 35.542 $ | 0,000000001397 $ |
| 2026-10-09 | 1.342.821 $ | 37.182 $ | 0,000000001361 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
