Portfolios
Zu neuem Portfolio hinzufügen
Top Tokenized Aktien nach Offenem Perps-Interesse
Partnered With
Entdecken Sie Tokenized Aktien mit dem höchsten Offenen Interesse bei Perpetual-Futures in den letzten 24 Stunden.
| # | Name | Kurs | Tokenisierter Kurs | 24h % | 7d % | 30d % | Kursdifferenz % | Marktkap. | Tokenisiertes Mcap | Tokenisiertes 24-Stunden-Volumen | Perps 24h Vol | Perps 24h OI | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
SK Hynix
000660.KS
|
Kaufen
|
$849,38 | - | 1.1% | 22.6% | 34.1% | - | $620.463.253.450 | - | - | $5.509.140.579 | $2.080.301.089 |  |
|
| 10 |
SpaceX
SPCX
|
Kaufen
|
$141,84 | $141,93 | 4.5% | 3.8% | 12.3% | 0.1% | $1.926.364.712.520 | $370.332.411 | $108.045.306 | $2.199.952.054 | $1.661.064.888 |  |
|
| 150 |
SanDisk
SNDK
|
Kaufen
|
$885,52 | $886,83 | 7.8% | 19.1% | 43.3% | 0.1% | $126.000.925.380 | $139.179.535 | $111.776.169 | $7.653.328.550 | $1.392.602.442 |  |
|
| 3 |
Nvidia
NVDA
|
Kaufen
|
$181,38 | $181,50 | 1.7% | 11.1% | 20.4% | 0.1% | $4.371.282.100.000 | $197.534.093 | $174.133.086 | $6.828.484.088 | $1.339.623.935 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
Kaufen
|
$290,23 | $290,00 | 0.8% | 4.3% | 17.3% | 0.1% | $3.568.038.444.000 | $235.970.708 | $50.238.321 | $1.309.510.356 | $1.005.005.078 |  |
|
| 21 |
Micron Technology
MU
|
Kaufen
|
$731,62 | $738,61 | 6.2% | 13.3% | 27.8% | 1.0% | $827.770.631.820 | $121.576.284 | $32.318.612 | $3.544.750.665 | $885.662.677 |  |
|
| 18 |
SK Hynix - ADR
SKHY
|
Kaufen
|
$133,02 | $133,11 | 6.9% | 10.2% | 20.5% | 0.1% | $944.263.171.776 | $38.624.147 | $23.272.522 | $2.237.043.844 | $666.103.980 |  |
|
| 49 |
Intel
INTC
|
Kaufen
|
$58,49 | $58,51 | 4.5% | 4.1% | 43.4% | 0.0% | $310.884.980.000 | $115.907.634 | $20.833.105 | $1.364.306.935 | $557.318.999 |  |
|
| 203 |
Constellation Energy
CEG
|
Kaufen
|
$274,95 | $274,25 | 9.1% | 6.0% | 7.8% | 0.3% | $97.417.888.810 | $986.311 | $230.886 | $48.039.499 | $538.649.260 |  |
|
| 795 |
Circle Internet Group
CRCL
|
Kaufen
|
$66,86 | $67,00 | 2.4% | 6.8% | 20.7% | 0.2% | $17.055.506.605 | $366.773.500 | $30.688.751 | $687.399.662 | $529.738.398 |  |
|
Anthropic (Pre-IPO)
ANTHROPIC
|
Kaufen
|
- | $917,90 | - | - | - | - | - | $7.146.401 | $5.771.153 | $612.628.000 | $478.112.291 | |||
| 354 |
Strategy
MSTR
|
Kaufen
|
$124,90 | $124,84 | 0.9% | 4.2% | 19.1% | 0.0% | $53.672.030.783 | $212.965.163 | $51.432.939 | $905.776.225 | $451.142.152 |  |
|
| 14 |
Tesla
TSLA
|
Kaufen
|
$376,02 | $375,87 | 4.5% | 6.2% | 1.5% | 0.0% | $1.486.324.720.720 | $126.498.111 | $36.394.933 | $931.784.339 | $334.030.184 |  |
|
| 2 |
Apple
AAPL
|
Kaufen
|
$349,48 | $349,98 | 1.5% | 7.9% | 3.9% | 0.1% | $5.100.403.214.760 | $35.233.878 | $19.520.017 | $521.423.972 | $308.525.863 |  |
|
| 42 |
UnitedHealth
UNH
|
Kaufen
|
$397,26 | $394,50 | 0.1% | 0.1% | 4.6% | 0.7% | $356.572.115.450 | $1.941.907 | $546.746 | $10.206.703 | $244.070.070 |  |
|
| 4 |
Microsoft
MSFT
|
Kaufen
|
$541,63 | $541,42 | 0.9% | 7.3% | 1.5% | 0.0% | $4.022.254.715.890 | $25.707.496 | $11.985.957 | $227.735.498 | $228.738.890 |  |
|
| 12 |
Meta Platforms
META
|
Kaufen
|
$645,27 | $645,90 | 4.6% | 5.8% | 10.0% | 0.1% | $1.675.265.475.620 | $36.109.087 | $26.714.238 | $440.133.390 | $220.676.876 |  |
|
| 450 |
Nebius Group
NBIS
|
Kaufen
|
$142,13 | $142,02 | 11.5% | 0.8% | 35.0% | 0.1% | $38.639.733.660 | $14.258.234 | $4.807.208 | $720.051.184 | $186.531.117 |  |
|
| 22 |
Advanced Micro Devices
AMD
|
Kaufen
|
$503,46 | $503,42 | 9.3% | 6.1% | 16.3% | 0.0% | $821.891.645.760 | $25.064.317 | $21.130.510 | $1.077.616.284 | $156.349.044 |  |
|
| 32 |
Costco
COST
|
Kaufen
|
$1.060,22 | $1.061,06 | 0.2% | 2.3% | 12.4% | 0.1% | $469.815.731.730 | $2.026.894 | $3.812.200 | $202.384.899 | $150.417.496 |  |
|
| 27 |
ASML Holding NV
ASML
|
Kaufen
|
$1.515,88 | $1.516,38 | 3.1% | 2.2% | 14.4% | 0.0% | $588.389.598.300 | $6.326.986 | $1.493.563 | $79.386.745 | $147.038.148 |  |
|
| 136 |
Marvell Technology
MRVL
|
Kaufen
|
$154,19 | $154,69 | 10.1% | 11.2% | 43.1% | 0.3% | $135.206.141.850 | $27.195.389 | $3.661.199 | $379.424.423 | $140.068.578 |  |
|
| 352 |
Lumentum
LITE
|
Kaufen
|
$596,01 | $595,91 | 11.7% | 13.5% | 45.3% | 0.0% | $53.986.585.800 | $2.266.081 | $2.232.619 | $396.796.944 | $137.617.625 |  |
|
| 8 |
Amazon
AMZN
|
Kaufen
|
$267,11 | $267,10 | 2.1% | 8.5% | 1.9% | 0.0% | $2.888.319.451.680 | $30.012.343 | $21.231.104 | $309.316.779 | $119.511.791 |  |
|
| 19 |
Samsung Electronics
005930.KS
|
Kaufen
|
$141,99 | - | 1.4% | 16.9% | 29.3% | - | $944.021.521.644 | - | - | $968.024.918 | $116.350.321 |  |
|
| 9 |
Taiwan Semiconductor Manufacturing - ADR
TSM
|
Kaufen
|
$391,51 | $392,40 | 2.8% | 1.6% | 13.0% | 0.2% | $2.030.561.622.214 | $25.562.741 | $2.472.422 | $124.187.774 | $115.159.474 |  |
|
| 666 |
Cerebras Systems
CBRS
|
Kaufen
|
$95,73 | $95,63 | 7.5% | 0.6% | 41.3% | 0.1% | $22.741.856.360 | $6.718.998 | $2.001.362 | $162.117.855 | $112.557.143 |  |
|
| 13 |
Broadcom
AVGO
|
Kaufen
|
$319,02 | $319,01 | 7.0% | 2.1% | 11.5% | 0.0% | $1.522.892.989.860 | $23.975.932 | $5.288.398 | $178.161.238 | $111.477.880 |  |
|
| 478 |
Coinbase
COIN
|
Kaufen
|
$135,46 | $135,26 | 2.9% | 1.5% | 24.5% | 0.1% | $35.864.654.360 | $41.448.498 | $12.101.339 | $267.694.267 | $108.489.394 |  |
|
OpenAI (Pre-IPO)
OPENAI
|
Kaufen
|
- | $1.207,93 | - | - | - | - | - | $42.818.394 | $1.801.020 | $152.266.399 | $107.041.544 | |||
| 168 |
PDD Holdings
PDD
|
Kaufen
|
$80,68 | $80,72 | 0.6% | 2.0% | 0.7% | 0.0% | $114.537.079.620 | $15.903.253 | $1.836.156 | $24.758.411 | $102.889.254 |  |
|
| 40 |
Oracle
ORCL
|
Kaufen
|
$119,93 | $120,11 | 3.7% | 1.6% | 14.8% | 0.2% | $363.552.637.500 | $15.943.301 | $4.996.787 | $201.138.706 | $97.372.538 |  |
|
| 28 |
Mastercard
MA
|
Kaufen
|
$655,83 | $657,74 | 0.7% | 0.3% | 11.3% | 0.3% | $571.342.059.090 | $1.661.022 | $600.659 | $2.846.797 | $96.136.562 |  |
|
| 16 |
Berkshire Hathaway
BRK.B
|
Kaufen
|
$573,50 | $574,25 | 0.3% | 3.6% | 11.2% | 0.1% | $1.238.750.280.000 | $2.826.583 | $69.064,84 | $19.428.716 | $93.440.134 |  |
|
| 1061 |
Strategy PP Variable
STRC
|
Kaufen
|
$99,84 | $101,79 | 0.3% | 0.5% | 0.2% | 2.0% | $10.472.427.380 | $192.029.639 | $2.187.408 | $27.339.724 | $92.842.216 |  |
|
| 421 |
Yushu Technology (Unitree)
688836.SS
|
Kaufen
|
$107,33 | - | 9.1% | 8.1% | 68.0% | - | $43.411.437.737 | - | - | $515.351.102 | $92.365.016 |  |
|
| 61 |
Texas Instruments
TXN
|
Kaufen
|
$293,52 | $291,43 | 6.7% | 4.1% | 3.2% | 0.7% | $268.211.597.940 | $771.104 | $145.907 | $11.566.737 | $92.151.418 |  |
|
| 737 |
Super Micro Computer
SMCI
|
Kaufen
|
$28,93 | $28,90 | 2.3% | 6.8% | 30.3% | 0.1% | $19.007.456.040 | $3.034.013 | $625.738 | $33.444.728 | $90.839.963 |  |
|
| 1304 |
Applied Optoelectronics
AAOI
|
Kaufen
|
$51,46 | $51,45 | 3.1% | 18.9% | 52.4% | 0.0% | $4.352.141.340 | $7.264.723 | $2.627.992 | $253.644.410 | $87.929.230 |  |
|
| 125 |
Uber
UBER
|
Kaufen
|
$71,04 | $71,12 | 2.7% | 6.6% | 0.7% | 0.1% | $145.093.249.600 | $1.930.379 | $886.536 | $9.070.384 | $87.589.115 |  |
|
| 33 |
Coca-Cola
KO
|
Kaufen
|
$96,01 | $94,22 | 0.3% | 0.7% | 9.1% | 1.9% | $413.003.909.500 | $5.583.105 | $195.810 | $25.260.709 | $86.875.330 |  |
|
| 167 |
Zhongji Innolight - H Shares
3308.HK
|
Kaufen
|
$69,48 | - | 4.3% | 21.7% | 45.4% | - | $115.351.414.819 | - | - | $171.372.468 | $81.426.457 |  |
|
| 36 |
Palantir Technologies
PLTR
|
Kaufen
|
$168,73 | $168,71 | 4.2% | 1.3% | 18.9% | 0.0% | $405.468.313.800 | $11.136.044 | $8.026.942 | $158.722.231 | $76.942.624 |  |
|
| 266 |
Robinhood Markets
HOOD
|
Kaufen
|
$82,68 | $82,84 | 3.7% | 1.2% | 23.9% | 0.2% | $74.453.413.690 | $19.055.049 | $7.595.314 | $170.549.763 | $76.384.220 |  |
|
| 213 |
Adobe
ADBE
|
Kaufen
|
$236,42 | $235,98 | 1.7% | 5.2% | 2.5% | 0.2% | $92.015.442.400 | $1.829.202 | $895.880 | $13.610.317 | $75.092.053 |  |
|
| 589 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
Kaufen
|
$55,30 | - | 1.7% | 9.7% | 32.5% | - | $26.965.616.365 | - | - | $187.141.925 | $74.556.769 |  |
|
| 584 |
CoreWeave
CRWV
|
Kaufen
|
$49,48 | $49,46 | 9.1% | 2.1% | 38.9% | 0.0% | $27.290.750.740 | $6.190.250 | $2.760.575 | $295.743.233 | $74.175.208 |  |
|
| 639 |
Pop Mart International
9992.HK
|
Kaufen
|
$18,26 | $18,60 | 0.9% | 4.9% | 6.1% | 1.9% | $24.313.166.287 | $257.293 | $44.505,53 | $6.610.077 | $72.547.030 |  |
|
| 138 |
AppLovin
APP
|
Kaufen
|
$402,68 | $401,48 | 3.4% | 75.9% | 46.3% | 0.3% | $134.757.531.300 | $4.952.471 | $1.416.145 | $72.058.806 | $72.426.147 |  |
|
| 312 |
Hewlett Packard Enterprise
HPE
|
Kaufen
|
$48,03 | $47,97 | 6.2% | 7.2% | 34.6% | 0.1% | $63.751.930.230 | $359.935 | $1.098.492 | $8.942.994 | $70.144.037 |  |
Oder schauen Sie sich die App in den App Stores an
