Top Tokenized Stocks by Perps Open Interest
Partnered With
Discover tokenized stocks with the highest perpetual open interest in the last 24 hours.
| # | Name | Kurs | Tokenisierter Kurs | 24h % | 7d % | 30d % | Kursdifferenz % | Marktkap. | Tokenisiertes Mcap | Tokenisiertes 24-Stunden-Volumen | Perps 24h Vol | Perps 24h OI | Letzte 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58 |
SanDisk
SNDK
|
Kaufen
|
$1.821,18 | $1.825,77 | 3.6% | 20.2% | 22.0% | 0.3% | $269.698.546.200 | $58.692.166 | $52.755.897 | $4.632.008.901 | $1.063.836.295 |  |
| 10 |
SpaceX
SPCX
|
Kaufen
|
$148,28 | $149,02 | 2.7% | 1.8% | 9.8% | 0.5% | $1.951.246.176.000 | $158.817.956 | $59.275.541 | $1.789.913.911 | $862.386.117 |  |
| 15 |
Micron Technology
MU
|
Kaufen
|
$1.072,50 | $1.074,05 | 2.3% | 16.1% | 17.7% | 0.1% | $1.211.270.775.000 | $102.708.521 | $27.534.205 | $2.214.444.185 | $616.634.449 |  |
| 14 |
SK Hynix
SKHY
|
Kaufen
|
$189,03 | $189,03 | 1.9% | 8.3% | 21.6% | 0.0% | $1.341.838.698.567 | $27.536.860 | $15.448.098 | $1.506.441.353 | $562.577.313 |  |
| 245 |
Colgate-Palmolive
CL
|
Kaufen
|
$85,92 | $85,86 | 0.9% | 1.3% | 7.2% | 0.1% | $68.752.324.800 | $0,5231 | $99,82 | $1.816.788.522 | $500.030.871 |  |
| 2 |
Nvidia
NVDA
|
Kaufen
|
$225,33 | $225,40 | 1.3% | 5.5% | 8.1% | 0.0% | $5.452.986.000.000 | $142.478.510 | $65.428.916 | $609.675.138 | $460.528.310 |  |
| 17 |
Eli Lilly
LLY
|
Kaufen
|
$1.153,62 | $1.153,12 | 2.2% | 1.3% | 7.7% | 0.0% | $1.086.410.098.800 | $8.189.705 | $3.875.598 | $62.997.171 | $366.929.221 |  |
| 560 |
Circle Internet Group
CRCL
|
Kaufen
|
$91,74 | $92,90 | 1.8% | 14.1% | 4.7% | 1.3% | $22.804.729.200 | $329.086.487 | $72.140.177 | $926.501.402 | $342.470.917 |  |
| 4 |
Alphabet Class A
GOOGL
|
Kaufen
|
$337,79 | $339,50 | 3.4% | 1.4% | 3.0% | 0.5% | $4.131.171.700.000 | $98.386.622 | $32.992.184 | $638.988.225 | $329.028.141 |  |
| 25 |
Intel
INTC
|
Kaufen
|
$122,41 | $122,31 | 0.2% | 21.3% | 40.2% | 0.1% | $617.436.040.000 | $63.809.170 | $8.640.974 | $672.768.113 | $327.111.461 |  |
| 281 |
MicroStrategy
MSTR
|
Kaufen
|
$162,27 | $162,81 | 2.9% | 28.8% | 32.3% | 0.3% | $58.907.255.400 | $211.135.283 | $23.120.726 | $1.132.332.839 | $319.487.013 |  |
| 11 |
Meta Platforms
META
|
Kaufen
|
$744,92 | $747,48 | 0.0% | 10.7% | 33.1% | 0.3% | $1.890.919.826.400 | $28.444.439 | $47.012.946 | $604.079.110 | $234.847.056 |  |
| 3 |
Apple
AAPL
|
Kaufen
|
$336,92 | $337,41 | 0.9% | 1.4% | 8.5% | 0.1% | $4.948.465.331.200 | $36.822.579 | $26.743.016 | $444.779.762 | $211.485.052 |  |
| 13 |
Tesla
TSLA
|
Kaufen
|
$379,99 | $379,90 | 1.0% | 6.2% | 8.7% | 0.0% | $1.500.789.504.500 | $121.433.490 | $21.001.473 | $673.548.571 | $205.618.723 |  |
| 18 |
AMD
AMD
|
Kaufen
|
$614,16 | $614,95 | 1.2% | 19.9% | 34.4% | 0.1% | $1.001.449.296.000 | $25.708.373 | $6.109.498 | $506.629.150 | $146.825.761 |  |
| 7 |
Microsoft
MSFT
|
Kaufen
|
$500,31 | $501,13 | 0.1% | 2.1% | 2.6% | 0.2% | $3.715.076.920.500 | $24.905.553 | $12.313.973 | $172.735.015 | $145.979.224 |  |
| 71 |
Marvell Technology
MRVL
|
Kaufen
|
$260,61 | $260,25 | 1.5% | 13.6% | 13.5% | 0.1% | $228.234.419.700 | $38.509.672 | $4.120.885 | $268.248.041 | $133.078.845 |  |
CXMT
688825.SS
|
Kaufen
|
$8,46 | - | 0.1% | 0.1% | 0.5% | - | - | - | - | $63.046.787 | $127.297.123 |  |
|
| 12 |
Broadcom
AVGO
|
Kaufen
|
$354,62 | $355,66 | 1.6% | 4.6% | 1.2% | 0.3% | $1.687.109.231.700 | $27.082.698 | $7.668.088 | $208.463.158 | $123.982.261 |  |
| 289 |
Nebius Group
NBIS
|
Kaufen
|
$226,85 | $227,87 | 3.2% | 8.6% | 7.7% | 0.5% | $57.597.215.000 | $12.435.804 | $4.397.980 | $322.926.065 | $121.356.515 |  |
| 339 |
Cerebras Systems
CBRS
|
Kaufen
|
$205,03 | $205,14 | 2.5% | 7.7% | 10.9% | 0.1% | $46.445.445.900 | $2.597.931 | $2.139.280 | $117.540.233 | $117.222.284 |  |
| 938 |
Strategy PP Variable
STRC
|
Kaufen
|
$98,90 | $105,04 | 0.0% | 1.9% | 1.7% | 6.2% | $10.373.621.000 | $176.263.108 | $1.485.241 | $18.077.129 | $114.390.515 |  |
| 8 |
Amazon
AMZN
|
Kaufen
|
$249,27 | $249,66 | 1.1% | 1.4% | 5.0% | 0.2% | $2.681.424.809.700 | $23.803.736 | $14.781.740 | $268.805.907 | $109.477.488 |  |
| 144 |
Robinhood Markets
HOOD
|
Kaufen
|
$122,69 | $123,09 | 0.8% | 17.7% | 18.3% | 0.3% | $110.483.571.900 | $28.987.775 | $5.952.003 | $204.369.845 | $101.994.234 |  |
| 32 |
Oracle
ORCL
|
Kaufen
|
$144,46 | $144,48 | 1.9% | 1.0% | 1.4% | 0.0% | $416.110.967.918 | $13.972.833 | $3.276.586 | $171.027.135 | $93.356.692 |  |
| 229 |
Moderna
MRNA
|
Kaufen
|
$182,05 | $182,30 | 1.4% | 25.0% | 31.0% | 0.1% | $72.234.627.525 | $7.088.400 | $938.751 | $74.206.235 | $93.251.119 |  |
| 21 |
ASML Holding NV
ASML
|
Kaufen
|
$1.744,65 | $1.741,80 | 0.5% | 9.0% | 0.1% | 0.2% | $677.185.897.500 | $8.812.972 | $1.869.194 | $90.797.505 | $87.860.132 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Kaufen
|
$446,56 | $446,27 | 0.7% | 7.0% | 8.9% | 0.1% | $2.316.071.829.440 | $18.788.676 | $6.389.094 | $49.952.283 | $82.154.864 |  |
| 488 |
Super Micro Computer
SMCI
|
Kaufen
|
$41,47 | $41,49 | 1.5% | 12.8% | 17.9% | 0.0% | $26.824.040.100 | $2.889.740 | $1.172.667 | $24.978.104 | $81.618.035 |  |
| 30 |
Palantir Technologies
PLTR
|
Kaufen
|
$191,84 | $190,77 | 2.7% | 10.1% | 9.0% | 0.6% | $459.899.950.400 | $11.294.162 | $13.381.381 | $211.500.029 | $79.332.861 |  |
| 310 |
Coinbase
COIN
|
Kaufen
|
$198,17 | $198,68 | 0.1% | 20.5% | 10.4% | 0.3% | $52.209.868.200 | $46.234.152 | $14.025.698 | $225.805.351 | $69.357.377 |  |
| 120 |
Novo Nordisk
NVO
|
Kaufen
|
$38,19 | $38,24 | 2.0% | 8.4% | 18.7% | 0.1% | $129.452.114.050 | $2.827.040 | $1.172.389 | $11.931.554 | $69.170.024 |  |
| 149 |
AppLovin
APP
|
Kaufen
|
$315,54 | $314,07 | 0.9% | 3.4% | 5.6% | 0.5% | $106.002.507.600 | $739.687 | $65.063,32 | $20.120.923 | $64.952.762 |  |
| 111 |
Uber
UBER
|
Kaufen
|
$69,42 | $69,41 | 0.3% | 2.2% | 12.5% | 0.0% | $141.301.174.000 | $1.031.311 | $1.432.093 | $21.149.056 | $64.028.430 |  |
| 198 |
Hewlett Packard Enterprise
HPE
|
Kaufen
|
$62,44 | $60,92 | 0.4% | 10.2% | 19.2% | 2.4% | $82.683.048.000 | $38.764,11 | $198,51 | $13.724.285 | $63.092.277 |  |
| 1230 |
Wendy's
WEN
|
Kaufen
|
$6,76 | $6,71 | 1.5% | 4.0% | 23.8% | 0.7% | $1.286.692.400 | $195.019 | $120.951 | $6.275.641 | $57.798.371 |  |
| 333 |
CoreWeave
CRWV
|
Kaufen
|
$87,05 | $87,13 | 2.2% | 4.4% | 0.9% | 0.1% | $47.491.868.500 | $3.847.235 | $3.500.983 | $117.781.087 | $57.779.370 |  |
| 268 |
Teradyne
TER
|
Kaufen
|
$388,68 | $385,41 | 2.1% | 14.1% | 6.4% | 0.8% | $60.843.967.200 | $54.038,01 | $545.304 | $21.321.016 | $57.557.784 |  |
| 1101 |
Hims & Hers Health
HIMS
|
Kaufen
|
$28,44 | $28,56 | 6.6% | 1.5% | 8.5% | 0.5% | $6.581.565.100 | $33.991.323 | $10.716.000 | $30.215.589 | $57.460.537 |  |
| 226 |
Lumentum
LITE
|
Kaufen
|
$937,27 | $938,14 | 1.0% | 2.0% | 12.9% | 0.1% | $72.919.606.000 | $2.556.166 | $3.389.064 | $238.030.337 | $57.292.057 |  |
| 55 |
Alibaba
BABA
|
Kaufen
|
$110,82 | $111,10 | 1.1% | 3.5% | 6.6% | 0.3% | $275.456.807.352 | $10.954.436 | $9.885.992 | $148.230.090 | $57.114.363 |  |
| 367 |
Rocket Lab
RKLB
|
Kaufen
|
$70,34 | $70,80 | 2.3% | 10.4% | 3.1% | 0.7% | $42.075.981.200 | $5.850.225 | $1.112.347 | $139.937.553 | $56.622.145 |  |
| 34 |
Costco
COST
|
Kaufen
|
$904,72 | $904,37 | 0.7% | 1.3% | 6.9% | 0.0% | $401.225.225.600 | $2.663.621 | $3.736.910 | $283.104.823 | $55.362.514 |  |
| 141 |
PDD Holdings
PDD
|
Kaufen
|
$79,24 | $79,20 | 0.5% | 0.5% | 9.1% | 0.0% | $112.492.788.660 | $11.071.724 | $547.653 | $20.279.885 | $54.992.732 |  |
| 64 |
GE Vernova
GEV
|
Kaufen
|
$950,45 | $952,08 | 0.2% | 2.6% | 0.8% | 0.2% | $253.133.348.500 | $608.679 | $160.103 | $45.310.888 | $52.655.352 |  |
| 41 |
Dell
DELL
|
Kaufen
|
$549,19 | $550,29 | 1.8% | 2.4% | 26.9% | 0.2% | $355.935.530.900 | $2.318.300 | $2.384.649 | $227.974.017 | $51.755.654 |  |
| 167 |
Adobe
ADBE
|
Kaufen
|
$240,62 | $240,74 | 0.8% | 3.9% | 12.9% | 0.0% | $95.646.450.000 | $1.228.376 | $1.561.161 | $20.263.658 | $51.574.136 |  |
| 116 |
Corning
GLW
|
Kaufen
|
$154,37 | $154,64 | 3.7% | 7.1% | 6.3% | 0.2% | $132.972.774.300 | $3.149.820 | $2.161.918 | $92.950.670 | $51.098.918 |  |
| 692 |
BitMine Immersion Technologies
BMNR
|
Kaufen
|
$27,45 | $27,79 | 2.7% | 20.3% | 13.7% | 1.3% | $16.555.647.350 | $21.471.924 | $3.664.699 | $283.237.397 | $49.992.326 |  |
| 1061 |
Applied Optoelectronics
AAOI
|
Kaufen
|
$101,08 | $101,63 | 4.2% | 4.6% | 6.7% | 0.5% | $8.110.659.200 | $5.430.536 | $1.225.987 | $168.377.329 | $49.788.356 |  |
Oder schauen Sie sich die App in den App Stores an
