Top Tokenized Stocks by 24-Hour Perps Volume
Partnered With
Discover tokenized stocks with the highest perpetual volume in the last 24 hours.
| # | Name | Kurs | Tokenisierter Kurs | 24h % | 7d % | 30d % | Kursdifferenz % | Marktkap. | Tokenisiertes Mcap | Tokenisiertes 24-Stunden-Volumen | Perps 24h Vol | Perps 24h OI | Letzte 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59 |
SanDisk
SNDK
|
Kaufen
|
$1.766,77 | $1.766,42 | 3.6% | 10.3% | 17.4% | 0.0% | $261.640.228.850 | $59.268.878 | $57.469.272 | $5.471.744.574 | $1.074.875.405 |  |
| 11 |
SpaceX
SPCX
|
Kaufen
|
$147,66 | $147,56 | 3.1% | 4.6% | 6.6% | 0.1% | $1.943.087.472.000 | $157.317.841 | $80.736.688 | $2.820.637.739 | $1.088.720.102 |  |
| 15 |
Micron Technology
MU
|
Kaufen
|
$1.056,87 | $1.056,26 | 1.9% | 7.7% | 13.1% | 0.1% | $1.193.618.409.300 | $95.269.997 | $26.449.609 | $2.293.121.965 | $633.146.989 |  |
| 242 |
Colgate-Palmolive
CL
|
Kaufen
|
$86,21 | $86,23 | 0.2% | 0.8% | 6.0% | 0.0% | $68.980.378.950 | $100,03 | $98,34 | $1.811.537.389 | $544.178.139 |  |
| 14 |
SK Hynix
SKHY
|
Kaufen
|
$185,52 | $185,52 | 2.4% | 1.8% | 16.7% | 0.0% | $1.316.887.299.184 | $26.117.375 | $7.798.828 | $1.042.132.052 | $583.461.281 |  |
| 10 |
Meta Platforms
META
|
Kaufen
|
$766,42 | $767,67 | 1.2% | 14.3% | 36.4% | 0.2% | $1.945.495.856.400 | $30.244.742 | $63.494.987 | $1.038.843.604 | $242.179.530 |  |
| 282 |
MicroStrategy
MSTR
|
Kaufen
|
$161,77 | $161,60 | 1.4% | 21.9% | 25.2% | 0.1% | $58.725.745.400 | $210.807.345 | $26.519.048 | $954.337.139 | $316.051.438 |  |
| 559 |
Circle Internet Group
CRCL
|
Kaufen
|
$92,20 | $92,15 | 1.2% | 10.5% | 0.1% | 0.1% | $22.919.076.000 | $324.679.420 | $70.065.502 | $890.401.699 | $359.630.429 |  |
| 18 |
AMD
AMD
|
Kaufen
|
$612,09 | $612,11 | 0.3% | 13.2% | 28.1% | 0.0% | $998.073.954.000 | $25.059.763 | $7.627.259 | $864.592.340 | $157.167.503 |  |
| 25 |
Intel
INTC
|
Kaufen
|
$122,54 | $122,51 | 1.3% | 13.1% | 40.6% | 0.0% | $618.091.760.000 | $63.278.896 | $7.819.463 | $843.895.497 | $343.841.966 |  |
| 4 |
Alphabet Class A
GOOGL
|
Kaufen
|
$338,63 | $338,80 | 0.7% | 1.9% | 1.9% | 0.1% | $4.141.444.900.000 | $99.232.773 | $34.578.923 | $707.515.666 | $351.228.941 |  |
| 2 |
Nvidia
NVDA
|
Kaufen
|
$221,94 | $222,13 | 1.6% | 1.2% | 4.9% | 0.1% | $5.370.948.000.000 | $142.692.897 | $70.477.305 | $676.307.930 | $466.843.742 |  |
| 13 |
Tesla
TSLA
|
Kaufen
|
$376,76 | $376,66 | 1.1% | 2.3% | 7.6% | 0.0% | $1.488.012.710.250 | $119.616.400 | $21.983.873 | $566.473.752 | $215.650.430 |  |
| 268 |
Nebius Group
NBIS
|
Kaufen
|
$240,35 | $239,73 | 2.4% | 12.3% | 10.6% | 0.3% | $61.025.220.460 | $13.120.988 | $5.432.555 | $490.069.786 | $130.194.441 |  |
| 45 |
Arm Holdings plc
ARM
|
Kaufen
|
$311,36 | $311,23 | 4.8% | 22.0% | 31.2% | 0.0% | $332.527.140.000 | $6.745.032 | $1.802.569 | $459.892.664 | $36.087.440 |  |
| 38 |
Applied Materials
AMAT
|
Kaufen
|
$462,59 | $462,47 | 1.8% | 11.3% | 4.0% | 0.0% | $367.273.986.600 | $3.554.923 | $1.155.966 | $357.508.633 | $15.018.838 |  |
| 3 |
Apple
AAPL
|
Kaufen
|
$336,16 | $336,48 | 0.1% | 1.1% | 8.7% | 0.1% | $4.937.302.937.600 | $36.512.177 | $24.646.478 | $352.041.948 | $219.543.346 |  |
| 34 |
Oracle
ORCL
|
Kaufen
|
$137,32 | $137,40 | 6.9% | 9.0% | 5.6% | 0.1% | $395.546.140.400 | $13.357.763 | $4.687.781 | $323.647.989 | $105.755.528 |  |
| 610 |
TD Synnex
SNX
|
Kaufen
|
$252,37 | - | 13.9% | 8.0% | 0.9% | - | $20.179.105.400 | - | - | $306.197.480 | $19.466,98 |  |
| 33 |
Costco
COST
|
Kaufen
|
$901,52 | $902,04 | 0.6% | 1.4% | 6.5% | 0.1% | $399.803.872.200 | $2.556.141 | $3.436.233 | $292.736.728 | $55.163.935 |  |
| 312 |
Coinbase
COIN
|
Kaufen
|
$196,22 | $196,23 | 1.9% | 15.1% | 5.1% | 0.0% | $51.696.121.200 | $45.581.127 | $11.226.445 | $245.759.574 | $76.240.620 |  |
| 229 |
Lumentum
LITE
|
Kaufen
|
$921,02 | $922,37 | 3.0% | 0.6% | 5.3% | 0.1% | $71.655.356.000 | $2.629.216 | $4.056.653 | $242.773.967 | $57.369.892 |  |
| 8 |
Amazon
AMZN
|
Kaufen
|
$246,24 | $246,28 | 1.5% | 1.9% | 5.4% | 0.0% | $2.648.830.766.400 | $23.429.016 | $13.256.645 | $231.676.823 | $117.280.685 |  |
| 686 |
BitMine Immersion Technologies
BMNR
|
Kaufen
|
$27,79 | $27,78 | 0.2% | 15.0% | 8.7% | 0.0% | $16.763.761.700 | $20.679.113 | $3.816.534 | $229.601.237 | $45.698.385 |  |
| 71 |
Marvell Technology
MRVL
|
Kaufen
|
$256,28 | $256,11 | 1.6% | 5.4% | 4.7% | 0.1% | $224.442.335.600 | $36.931.707 | $5.026.517 | $227.603.127 | $133.839.282 |  |
| 41 |
Dell
DELL
|
Kaufen
|
$532,38 | $532,58 | 4.1% | 8.8% | 17.9% | 0.0% | $345.037.561.250 | $2.338.085 | $2.763.027 | $225.254.936 | $58.269.427 |  |
| 144 |
Robinhood Markets
HOOD
|
Kaufen
|
$120,64 | $120,62 | 4.5% | 12.6% | 10.0% | 0.0% | $108.637.526.400 | $27.827.767 | $8.244.947 | $221.628.774 | $100.500.142 |  |
| 220 |
Bloom Energy
BE
|
Kaufen
|
$257,01 | $256,96 | 7.2% | 8.8% | 19.6% | 0.0% | $75.697.155.300 | $4.663.864 | $2.818.902 | $213.225.855 | $41.223.909 |  |
| 30 |
Palantir Technologies
PLTR
|
Kaufen
|
$191,90 | $191,74 | 0.2% | 8.5% | 10.2% | 0.1% | $460.043.789.000 | $12.513.828 | $7.434.996 | $198.922.503 | $78.709.964 |  |
| 103 |
Western Digital
WDC
|
Kaufen
|
$455,79 | $456,11 | 2.4% | 7.6% | 3.2% | 0.1% | $157.099.973.800 | $2.752.582 | $2.303.912 | $195.622.860 | $53.774.834 |  |
| 12 |
Broadcom
AVGO
|
Kaufen
|
$348,30 | $348,20 | 2.2% | 0.5% | 3.4% | 0.0% | $1.657.065.114.000 | $26.043.076 | $4.304.963 | $179.254.480 | $115.657.068 |  |
| 1068 |
Applied Optoelectronics
AAOI
|
Kaufen
|
$99,21 | $99,19 | 4.4% | 0.8% | 12.5% | 0.0% | $7.960.610.400 | $5.251.911 | $1.148.066 | $176.710.628 | $53.829.828 |  |
| 7 |
Microsoft
MSFT
|
Kaufen
|
$494,56 | $495,30 | 0.7% | 0.5% | 1.1% | 0.1% | $3.672.380.008.000 | $24.801.315 | $9.935.880 | $159.164.728 | $148.196.437 |  |
| 334 |
CoreWeave
CRWV
|
Kaufen
|
$86,33 | $86,34 | 3.2% | 8.5% | 2.8% | 0.0% | $47.099.058.100 | $3.869.540 | $3.437.856 | $142.023.347 | $58.494.464 |  |
| 362 |
Rocket Lab
RKLB
|
Kaufen
|
$71,74 | $71,63 | 0.3% | 5.4% | 5.8% | 0.2% | $42.913.433.200 | $5.795.645 | $998.167 | $134.003.352 | $57.054.389 |  |
| 1140 |
AXT
AXTI
|
Kaufen
|
$74,06 | $73,95 | 2.2% | 10.1% | 5.2% | 0.1% | $4.845.005.200 | $4.508.093 | $3.218.507 | $117.979.007 | $22.548.248 |  |
| 1231 |
Fluence Energy
FLNC
|
Kaufen
|
$7,25 | $7,26 | 5.2% | 4.0% | 34.7% | 0.2% | $1.335.325.950 | $1.037.834 | $345.175 | $108.075.387 | $8.480.501 |  |
| 55 |
Alibaba
BABA
|
Kaufen
|
$110,42 | $110,50 | 0.8% | 2.4% | 7.0% | 0.1% | $274.462.557.912 | $10.798.498 | $5.173.140 | $104.727.072 | $59.659.979 |  |
| 341 |
Cerebras Systems
CBRS
|
Kaufen
|
$202,06 | $202,08 | 2.9% | 2.6% | 10.9% | 0.0% | $45.772.651.800 | $2.244.646 | $1.651.099 | $102.868.288 | $114.694.146 |  |
| 79 |
Qualcomm
QCOM
|
Kaufen
|
$193,39 | $193,51 | 2.0% | 1.8% | 20.5% | 0.1% | $203.054.250.000 | $7.397.585 | $1.906.344 | $97.507.104 | $47.780.596 |  |
| 81 |
Salesforce
CRM
|
Kaufen
|
$240,81 | $240,90 | 1.0% | 1.1% | 15.5% | 0.0% | $197.219.786.400 | $1.688.474 | $1.280.765 | $87.854.061 | $6.774.950 |  |
| 118 |
Corning
GLW
|
Kaufen
|
$152,34 | $152,43 | 1.9% | 2.8% | 2.9% | 0.1% | $131.224.152.600 | $3.118.972 | $2.227.483 | $86.137.745 | $53.159.754 |  |
| 23 |
ASML Holding NV
ASML
|
Kaufen
|
$1.709,28 | $1.709,19 | 1.5% | 5.5% | 1.9% | 0.0% | $663.457.032.000 | $8.671.588 | $1.790.610 | $84.922.433 | $87.101.283 |  |
| 69 |
KLA
KLAC
|
Kaufen
|
$184,36 | $184,32 | 1.6% | 9.7% | 1.0% | 0.0% | $240.825.780.800 | $268.376 | $15.096,02 | $80.209.131 | $12.437.791 |  |
| 844 |
Quantinuum
QNT
|
Kaufen
|
$47,63 | $47,67 | 6.7% | 13.7% | 10.4% | 0.1% | $12.430.001.100 | $595.025 | $1.144.546 | $78.598.607 | $31.684.780 |  |
| 291 |
Coherent
COHR
|
Kaufen
|
$293,70 | $293,57 | 3.5% | 0.6% | 1.9% | 0.0% | $57.459.468.000 | $5.908.685 | $1.880.735 | $73.483.398 | $16.383.034 |  |
| 223 |
Moderna
MRNA
|
Kaufen
|
$185,20 | $185,07 | 0.4% | 17.3% | 19.8% | 0.1% | $73.485.508.000 | $7.233.248 | $870.894 | $68.455.105 | $96.336.400 |  |
| 16 |
Eli Lilly
LLY
|
Kaufen
|
$1.188,44 | $1.189,90 | 2.7% | 4.2% | 5.1% | 0.1% | $1.119.201.485.600 | $8.450.563 | $3.491.755 | $66.728.220 | $379.282.102 |  |
CXMT
688825.SS
|
Kaufen
|
$8,73 | - | 0.0% | 3.3% | 3.9% | - | - | - | - | $51.764.627 | $119.056.410 |  |
|
| 906 |
Hut 8
HUT
|
Kaufen
|
$100,30 | $100,08 | 5.5% | 9.9% | 23.3% | 0.2% | $11.122.267.000 | $248.316 | $29.818,66 | $49.566.790 | $9.721.672 |  |
Oder schauen Sie sich die App in den App Stores an
