Portfolios
Zu neuem Portfolio hinzufügen
Top Tokenized Aktien nach 24-Stunden-Perpetual-Volumen
Partnered With
Entdecken Sie Tokenized Aktien mit dem höchsten Perpetual-Volumen in den letzten 24 Stunden.
| # | Name | Kurs | Tokenisierter Kurs | 24h % | 7d % | 30d % | Kursdifferenz % | Marktkap. | Tokenisiertes Mcap | Tokenisiertes 24-Stunden-Volumen | Perps 24h Vol | Perps 24h OI | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
SanDisk
SNDK
|
Kaufen
|
$882,67 | $881,86 | 5.1% | 19.0% | 44.2% | 0.1% | $125.595.398.880 | $136.481.685 | $114.564.617 | $9.055.691.310 | $1.417.036.241 |  |
|
| 3 |
Nvidia
NVDA
|
Kaufen
|
$180,53 | $181,52 | 4.3% | 11.4% | 21.3% | 0.5% | $4.350.797.100.000 | $193.938.968 | $189.050.271 | $7.488.658.677 | $1.326.270.271 |  |
|
| 26 |
SK Hynix
000660.KS
|
Kaufen
|
$843,75 | - | 1.1% | 23.0% | 34.5% | - | $616.351.817.538 | - | - | $6.457.925.505 | $2.154.844.399 |  |
|
| 22 |
Micron Technology
MU
|
Kaufen
|
$728,78 | $730,63 | 4.9% | 13.1% | 29.2% | 0.3% | $824.557.399.020 | $121.062.777 | $38.370.529 | $4.096.971.220 | $859.139.657 |  |
|
| 18 |
SK Hynix - ADR
SKHY
|
Kaufen
|
$133,66 | $133,55 | 4.5% | 9.9% | 21.3% | 0.1% | $948.806.243.072 | $36.794.519 | $26.114.874 | $2.758.855.700 | $688.392.244 |  |
|
| 10 |
SpaceX
SPCX
|
Kaufen
|
$142,06 | $141,59 | 4.7% | 3.5% | 12.7% | 0.3% | $1.929.386.498.370 | $368.907.892 | $141.321.151 | $2.528.262.384 | $1.696.029.598 |  |
|
| 48 |
Intel
INTC
|
Kaufen
|
$59,14 | $59,02 | 4.0% | 2.4% | 43.4% | 0.2% | $314.308.371.500 | $117.619.026 | $24.292.910 | $1.535.793.079 | $558.864.022 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
Kaufen
|
$290,15 | $290,22 | 1.6% | 3.4% | 17.5% | 0.0% | $3.567.054.924.000 | $241.069.803 | $55.160.965 | $1.499.967.206 | $993.235.038 |  |
|
| 21 |
Advanced Micro Devices
AMD
|
Kaufen
|
$510,02 | $507,79 | 13.8% | 8.1% | 16.2% | 0.4% | $832.600.714.560 | $26.138.322 | $20.951.406 | $1.164.315.301 | $147.780.601 |  |
|
| 19 |
Samsung Electronics
005930.KS
|
Kaufen
|
$140,15 | - | 0.7% | 16.3% | 30.2% | - | $931.840.208.276 | - | - | $1.134.855.911 | $120.581.303 |  |
|
| 14 |
Tesla
TSLA
|
Kaufen
|
$377,68 | $377,90 | 5.0% | 6.6% | 1.4% | 0.1% | $1.492.886.302.320 | $130.668.456 | $42.991.491 | $1.072.118.214 | $341.060.757 |  |
|
| 353 |
Strategy
MSTR
|
Kaufen
|
$125,71 | $125,54 | 2.8% | 4.2% | 18.8% | 0.1% | $54.021.788.030 | $214.085.235 | $56.612.118 | $1.070.755.858 | $447.945.869 |  |
|
| 450 |
Nebius Group
NBIS
|
Kaufen
|
$142,03 | $141,70 | 8.7% | 0.4% | 35.8% | 0.2% | $38.612.547.660 | $14.293.089 | $5.005.326 | $800.857.075 | $182.201.224 |  |
|
| 789 |
Circle Internet Group
CRCL
|
Kaufen
|
$67,63 | $67,76 | 0.3% | 6.1% | 20.4% | 0.2% | $17.251.941.305 | $370.040.970 | $32.831.959 | $778.414.308 | $532.650.464 |  |
|
| 2 |
Apple
AAPL
|
Kaufen
|
$350,34 | $351,01 | 2.2% | 6.6% | 4.2% | 0.2% | $5.112.936.696.544 | $35.587.202 | $20.855.117 | $574.359.503 | $308.383.523 |  |
|
Anthropic (Pre-IPO)
ANTHROPIC
|
Kaufen
|
- | $947,12 | - | - | - | - | - | $7.146.401 | $3.795.720 | $521.759.091 | $454.664.603 | |||
| 350 |
Lumentum
LITE
|
Kaufen
|
$603,01 | $602,16 | 11.5% | 12.0% | 45.5% | 0.1% | $54.620.645.800 | $2.304.468 | $3.344.898 | $520.547.311 | $132.791.079 |  |
|
| 421 |
Yushu Technology (Unitree)
688836.SS
|
Kaufen
|
$107,33 | - | 9.1% | 7.9% | 68.0% | - | $43.408.834.860 | - | - | $489.296.773 | $110.631.420 |  |
|
| 12 |
Meta Platforms
META
|
Kaufen
|
$641,40 | $642,87 | 4.8% | 5.3% | 10.6% | 0.2% | $1.665.218.104.220 | $35.890.259 | $30.755.682 | $468.898.048 | $212.691.231 |  |
|
| 135 |
Marvell Technology
MRVL
|
Kaufen
|
$155,64 | $155,43 | 9.7% | 10.5% | 43.4% | 0.1% | $136.480.452.930 | $27.010.117 | $3.475.297 | $447.169.994 | $137.139.093 |  |
|
| 1334 |
USA Rare Earth
USAR
|
Kaufen
|
$8,50 | $8,56 | 3.0% | 4.6% | 32.5% | 0.7% | $3.187.992.460 | $1.582.913 | $1.868.651 | $370.756.248 | $14.647.465 |  |
|
| 337 |
Bloom Energy
BE
|
Kaufen
|
$195,78 | $195,05 | 12.2% | 3.6% | 29.9% | 0.4% | $57.882.984.330 | $7.367.067 | $4.273.828 | $357.032.073 | $55.162.231 |  |
|
| 54 |
Applied Materials
AMAT
|
Kaufen
|
$369,77 | $369,59 | 10.7% | 2.3% | 27.1% | 0.0% | $293.451.059.200 | $2.246.313 | $710.279 | $355.873.728 | $16.203.467 |  |
|
| 585 |
CoreWeave
CRWV
|
Kaufen
|
$49,43 | $49,25 | 6.1% | 2.4% | 40.1% | 0.4% | $27.262.897.970 | $6.165.610 | $2.657.852 | $353.653.474 | $73.316.592 |  |
|
| 8 |
Amazon
AMZN
|
Kaufen
|
$267,16 | $267,88 | 2.8% | 8.5% | 1.8% | 0.3% | $2.888.860.108.680 | $30.337.952 | $25.028.472 | $352.330.273 | $120.535.092 |  |
|
| 478 |
Coinbase
COIN
|
Kaufen
|
$136,11 | $135,80 | 1.4% | 1.1% | 24.4% | 0.2% | $36.036.748.360 | $42.267.864 | $13.285.127 | $327.896.958 | $107.646.560 |  |
|
| 32 |
Costco
COST
|
Kaufen
|
$1.064,02 | $1.062,97 | 1.1% | 2.3% | 12.4% | 0.1% | $471.499.625.730 | $2.038.673 | $3.841.519 | $324.083.016 | $162.527.450 |  |
|
| 87 |
Arm Holdings plc
ARM
|
Kaufen
|
$186,60 | $186,11 | 7.2% | 5.4% | 29.9% | 0.3% | $199.290.936.000 | $4.033.221 | $901.049 | $304.737.274 | $31.142.369 |  |
|
| 1301 |
Applied Optoelectronics
AAOI
|
Kaufen
|
$52,04 | $51,92 | 3.8% | 18.1% | 52.7% | 0.2% | $4.401.191.940 | $7.316.441 | $2.340.157 | $287.416.210 | $85.598.690 |  |
|
| 508 |
Rocket Lab
RKLB
|
Kaufen
|
$54,90 | $54,75 | 2.5% | 4.7% | 19.5% | 0.3% | $32.855.454.000 | $5.469.373 | $2.829.593 | $273.220.940 | $49.146.186 |  |
|
| 40 |
Oracle
ORCL
|
Kaufen
|
$119,81 | $119,93 | 3.3% | 0.2% | 15.3% | 0.1% | $363.188.857.500 | $15.877.244 | $4.527.241 | $267.905.617 | $98.908.647 |  |
|
| 1019 |
BitMine Immersion Technologies
BMNR
|
Kaufen
|
$18,62 | $18,52 | 1.4% | 5.4% | 22.5% | 0.5% | $11.229.428.065 | $22.433.661 | $4.761.860 | $252.617.385 | $53.940.089 |  |
|
| 177 |
Western Digital
WDC
|
Kaufen
|
$289,14 | $288,44 | 8.7% | 14.7% | 26.9% | 0.2% | $108.230.884.800 | $2.598.203 | $1.613.466 | $248.675.713 | $49.090.908 |  |
|
| 167 |
Zhongji Innolight - H Shares
3308.HK
|
Kaufen
|
$69,49 | - | 4.3% | 21.7% | 45.4% | - | $115.368.446.661 | - | - | $244.760.928 | $86.937.990 |  |
|
| 4 |
Microsoft
MSFT
|
Kaufen
|
$544,03 | $544,50 | 2.4% | 7.0% | 1.7% | 0.1% | $4.040.077.571.890 | $25.791.202 | $13.808.102 | $241.906.816 | $226.655.607 |  |
|
| 75 |
IBM
IBM
|
Kaufen
|
$247,75 | $243,37 | 0.8% | 2.0% | 9.2% | 1.8% | $234.151.873.296 | $5.175.706 | $1.732.281 | $239.463.834 | $73.226.344 |  |
|
| 13 |
Broadcom
AVGO
|
Kaufen
|
$319,67 | $319,58 | 8.2% | 1.1% | 11.8% | 0.0% | $1.525.984.392.648 | $23.908.274 | $4.630.657 | $213.902.288 | $107.233.988 |  |
|
| 1159 |
IREN
IREN
|
Kaufen
|
$21,50 | $21,47 | 1.4% | 4.1% | 39.0% | 0.2% | $8.699.924.220 | $5.188.136 | $2.584.175 | $207.876.178 | $42.909.529 |  |
|
| 414 |
Coherent
COHR
|
Kaufen
|
$226,96 | $226,68 | 16.6% | 13.1% | 27.1% | 0.1% | $44.694.346.615 | $3.622.797 | $1.589.281 | $197.811.300 | $31.065.181 |  |
|
| 178 |
Moderna
MRNA
|
Kaufen
|
$271,02 | $271,84 | 5.5% | 23.1% | 20.2% | 0.3% | $108.202.424.040 | $4.984.420 | $27.993.020 | $192.100.107 | $59.008.246 |  |
|
| 265 |
Robinhood Markets
HOOD
|
Kaufen
|
$83,18 | $83,12 | 2.7% | 1.2% | 23.8% | 0.1% | $74.903.658.690 | $19.101.162 | $7.052.793 | $184.964.077 | $77.423.368 |  |
|
| 36 |
Palantir Technologies
PLTR
|
Kaufen
|
$169,17 | $168,95 | 5.2% | 2.1% | 18.9% | 0.1% | $406.525.660.200 | $11.152.320 | $8.146.173 | $183.472.226 | $75.767.747 |  |
|
| 1345 |
AXT
AXTI
|
Kaufen
|
$43,11 | $43,32 | 10.5% | 10.8% | 37.4% | 0.5% | $2.826.853.840 | $2.747.940 | $3.129.967 | $181.273.229 | $28.255.065 |  |
|
| 667 |
Cerebras Systems
CBRS
|
Kaufen
|
$95,53 | $95,93 | 6.3% | 1.0% | 41.9% | 0.4% | $22.694.344.360 | $6.991.882 | $2.146.234 | $181.243.008 | $111.615.169 |  |
|
OpenAI (Pre-IPO)
OPENAI
|
Kaufen
|
- | $1.211,57 | - | - | - | - | - | $43.026.905 | $1.842.974 | $176.482.779 | $107.614.406 | |||
| 590 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
Kaufen
|
$55,31 | - | 1.8% | 9.7% | 32.5% | - | $26.969.597.886 | - | - | $167.758.863 | $78.985.778 |  |
|
| 885 |
AST SpaceMobile
ASTS
|
Kaufen
|
$36,66 | $36,81 | 12.8% | 0.0% | 28.1% | 0.4% | $14.267.750.540 | $5.193.912 | $1.908.595 | $159.675.830 | $18.131.154 |  |
|
| 78 |
Dell
DELL
|
Kaufen
|
$347,94 | $349,36 | 4.9% | 11.6% | 40.6% | 0.4% | $221.223.858.562 | $2.438.667 | $1.697.861 | $152.182.195 | $32.125.254 |  |
|
| 9 |
Taiwan Semiconductor Manufacturing - ADR
TSM
|
Kaufen
|
$390,02 | $388,70 | 3.0% | 2.4% | 14.0% | 0.3% | $2.022.845.186.197 | $25.348.406 | $3.015.285 | $141.327.234 | $117.062.712 |  |
|
| 1358 |
MARA Holdings
MARA
|
Kaufen
|
$6,65 | $6,66 | 4.6% | 2.5% | 31.5% | 0.1% | $2.569.281.300 | $1.998.240 | $1.294.794 | $138.650.601 | $12.983.925 |  |
Oder schauen Sie sich die App in den App Stores an
