Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,81 Billionen $, eine Veränderung von4.5% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 108 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,8 % und die Ethereum-Dominanz liegt bei 10,9 %.
CoinGecko verfolgt jetzt 19.559 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Tokenisierte Produkte und Real World Assets (RWA).
Höhepunkte
$2.807.747.752.769
Marktkap
4.5%
$107.600.326.907
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Usual USD
USD0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $300.912 | $548.753.065 | $548.753.065 | 1.0 |
|
||
| 102 |
Ether.fi
ETHFI
|
Kaufen
|
$0,5680 | 0.5% | 0.4% | 1.4% | 54.6% | $54.477.483 | $548.251.850 | $548.251.850 | 1.0 |
|
|
| 103 |
Pudgy Penguins
PENGU
|
Kaufen
|
$0,008583 | 0.2% | 2.3% | 9.9% | 41.3% | $205.393.504 | $539.605.073 | $658.602.842 | 0.82 |
|
|
| 104 |
YLDS
YLDS
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.345.781 | $524.261.369 | $524.261.369 | 1.0 |
|
|
| 105 |
Aptos
APT
|
Kaufen
|
$0,5932 | 0.1% | 3.0% | 4.4% | 1.8% | $78.298.355 | $509.347.911 | $716.867.431 | 0.71 |
|
|
| 106 |
Stacks
STX
|
Kaufen
|
$0,2717 | 1.1% | 0.9% | 4.0% | 101.1% | $20.629.706 | $506.411.794 | $506.412.375 | 1.0 |
|
|
| 107 |
Aerodrome Finance
AERO
|
Kaufen
|
$0,5081 | 0.4% | 5.1% | 0.9% | 21.0% | $37.628.924 | $501.374.113 | $1.002.681.277 | 0.5 |
|
|
| 108 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.4% | $19.188.776 | $494.176.180 | $494.176.180 | 1.0 |
|
||
| 109 |
币安人生 (BinanceLife)
币安人生
|
$0,4881 | 1.9% | 0.7% | 3.0% | 2.8% | $4.345.714 | $488.150.000 | $488.150.000 | 1.0 |
|
||
| 110 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $674.208 | $482.388.067 | $482.388.067 | 1.0 |
|
||
| 111 |
Pons
PONS
|
$0,6742 | 4.1% | 29.5% | 373.1% | 2454.3% | $166.123.120 | $482.063.199 | $477.834.349 | 1.01 |
|
||
| 112 |
Injective
INJ
|
Kaufen
|
$4,82 | 0.3% | 0.9% | 10.8% | 1.8% | $68.067.166 | $481.730.696 | $481.730.696 | 1.0 |
|
|
| 113 |
EURC
EURC
|
Kaufen
|
$1,16 | 0.1% | 0.2% | 0.2% | 0.7% | $40.160.423 | $463.047.068 | $463.163.282 | 1.0 |
|
|
| 114 |
A7A5
A7A5
|
Kaufen
|
$0,01158 | 0.2% | 0.4% | 0.5% | 5.4% | $4.048,62 | $454.422.187 | $454.422.187 | 1.0 |
|
|
| 115 |
Provenance Blockchain
HASH
|
Kaufen
|
$0,007863 | 0.2% | 2.3% | 0.8% | 1.7% | $4.866,49 | $452.102.917 | $746.783.064 | 0.61 |
|
|
| 116 |
Virtuals Protocol
VIRTUAL
|
Kaufen
|
$0,6807 | 0.2% | 0.9% | 5.7% | 20.6% | $62.190.977 | $448.283.549 | $680.882.729 | 0.66 |
|
|
| 117 |
Pyth Network
PYTH
|
Kaufen
|
$0,05552 | 1.9% | 4.1% | 12.0% | 39.5% | $60.388.358 | $437.625.422 | $555.717.559 | 0.79 |
|
|
| 118 |
LayerZero
ZRO
|
Kaufen
|
$1,11 | 0.5% | 4.1% | 5.0% | 41.3% | $68.155.879 | $393.667.747 | $1.114.217.092 | 0.35 |
|
|
| 119 |
Artificial Superintelligence Alliance
FET
|
Kaufen
|
$0,1567 | 0.8% | 1.7% | 3.6% | 2.6% | $73.885.639 | $362.195.014 | $425.311.781 | 0.85 |
|
|
| 120 |
Midnight
NIGHT
|
Kaufen
|
$0,02110 | 1.2% | 2.1% | 6.0% | 10.8% | $14.243.285 | $350.334.976 | $506.282.725 | 0.69 |
|
|
| 121 |
Celestia
TIA
|
Kaufen
|
$0,3590 | 0.0% | 0.8% | 0.5% | 5.4% | $36.267.653 | $346.381.718 | $422.620.958 | 0.82 |
|
|
| 122 |
Kinesis Gold
KAU
|
Kaufen
|
$143,71 | 0.0% | 0.7% | 2.2% | 7.2% | $253.146 | $342.936.246 | $573.137.661 | 0.6 |
|
|
| 123 |
Pendle
PENDLE
|
Kaufen
|
$1,95 | 0.6% | 3.9% | 10.9% | 38.4% | $50.523.117 | $336.024.023 | $549.011.624 | 0.61 |
|
|
| 124 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Kaufen
|
$116,44 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $334.521.823 | $334.521.823 | 1.0 |
|
|
| 125 |
First Digital USD
FDUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.2% | $201.580.662 | $334.256.528 | $334.256.528 | 1.0 |
|
||
| 126 |
Bitcoin SV
BSV
|
Kaufen
|
$16,55 | 0.1% | 3.0% | 1.7% | 28.7% | $6.009.558 | $332.367.798 | $332.368.367 | 1.0 |
|
|
| 127 |
Sei
SEI
|
Kaufen
|
$0,04822 | 0.1% | 1.0% | 0.7% | 14.8% | $40.897.338 | $324.747.069 | $482.297.628 | 0.67 |
|
|
| 128 |
Lido DAO
LDO
|
Kaufen
|
$0,3871 | 0.5% | 3.2% | 6.0% | 33.7% | $48.909.299 | $322.830.966 | $387.017.268 | 0.83 |
|
|
| 129 |
apxUSD
APXUSD
|
$0,9708 | 0.2% | 0.4% | 0.1% | 5.4% | $4.699.324 | $320.298.473 | $320.298.473 | 1.0 |
|
||
| 130 |
Kite
KITE
|
Kaufen
|
$0,1329 | 0.0% | 4.4% | 2.2% | 32.9% | $11.853.112 | $317.141.878 | $1.326.289.757 | 0.24 |
|
|
| 131 |
Sun Token
SUN
|
Kaufen
|
$0,01645 | 0.0% | 1.4% | 2.5% | 8.3% | $9.356.112 | $316.033.999 | $327.190.081 | 0.97 |
|
|
| 132 |
Gnosis
GNO
|
Kaufen
|
$119,13 | 0.0% | 3.9% | 1.7% | 14.5% | $2.036.979 | $314.451.006 | $357.386.328 | 0.88 |
|
|
| 133 |
SoFiUSD
SOFID
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2.269.585 | $314.410.575 | $314.410.575 | 1.0 |
|
||
| 134 |
Akedo
AKE
|
$0,01379 | 0.8% | 6.2% | 65.0% | 239.6% | $72.700.852 | $314.215.533 | $1.378.365.008 | 0.23 |
|
||
| 135 |
Monad
MON
|
Kaufen
|
$0,02650 | 0.3% | 3.6% | 3.1% | 28.1% | $30.644.760 | $313.239.880 | $2.667.016.259 | 0.12 |
|
|
| 136 |
Falcon Finance
FF
|
Kaufen
|
$0,09967 | 2.2% | 4.4% | 12.7% | 61.1% | $23.856.752 | $313.024.783 | $996.894.213 | 0.31 |
|
|
| 137 |
Unibase
UB
|
Kaufen
|
$0,1226 | 0.2% | 1.9% | 6.2% | 3.2% | $9.282.787 | $306.539.799 | $1.226.159.198 | 0.25 |
|
|
| 138 |
Olympus
OHM
|
Kaufen
|
$20,27 | 0.2% | 0.3% | 11.9% | 8.4% | $250.659 | $302.677.185 | $401.844.409 | 0.75 |
|
|
| 139 |
BitTorrent
BTT
|
Kaufen
|
$0.063025 | 0.1% | 1.9% | 3.0% | 15.1% | $6.454.642 | $298.096.367 | $298.990.958 | 1.0 |
|
|
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
Kaufen
|
$1,14 | 0.0% | 0.1% | 0.3% | 1.0% | $4.155.379 | $296.712.464 | $296.712.464 | 1.0 |
|
|
| 141 |
Pieverse
PIEVERSE
|
Kaufen
|
$1,07 | 0.9% | 2.9% | 6.7% | 39.9% | $4.426.797 | $295.086.561 | $1.074.018.420 | 0.27 |
|
|
| 142 |
Terra
LUNC
|
Kaufen
|
$0,00005202 | 0.5% | 1.9% | 3.8% | 3.6% | $9.628.953 | $287.444.033 | $335.511.110 | 0.86 |
|
|
| 143 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $876.543 | $282.133.480 | $282.133.480 | 1.0 |
|
||
| 144 |
Bonk
BONK
|
Kaufen
|
$0.053121 | 0.5% | 4.1% | 0.4% | 10.5% | $47.845.162 | $274.335.236 | $274.335.236 | 1.0 |
|
|
| 145 |
Plasma
XPL
|
Kaufen
|
$0,09440 | 0.9% | 7.5% | 7.0% | 17.8% | $100.502.713 | $261.910.182 | $942.876.654 | 0.28 |
|
|
| 146 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $19.323.024 | $256.667.305 | $256.686.037 | 1.0 |
|
||
| 147 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.835.836 | $254.953.118 | $254.953.118 | 1.0 |
|
||
| 148 |
Cash Cat
CASHCAT
|
$0,2584 | 3.6% | 2.4% | 22.5% | 196.3% | $59.426.188 | $254.945.064 | $254.945.064 | 1.0 |
|
||
| 149 |
Artificial Inu
AI
|
$0,2565 | 17.9% | 4.2% | 224.5% | 8550.4% | $52.994.212 | $254.333.098 | $254.333.098 | 1.0 |
|
||
| 150 |
Decred
DCR
|
Kaufen
|
$14,44 | 0.3% | 5.7% | 4.7% | 6.6% | $2.228.827 | $253.984.252 | $254.006.327 | 1.0 |
|
|
| 151 |
Tezos
XTZ
|
Kaufen
|
$0,2308 | 1.1% | 5.9% | 2.2% | 16.7% | $10.020.404 | $253.149.197 | $257.767.462 | 0.98 |
|
|
| 152 |
Kinesis Silver
KAG
|
$66,71 | 0.0% | 1.3% | 3.2% | 13.8% | $289.762 | $248.312.474 | $245.132.405 | 1.01 |
|
||
| 153 |
Maple Finance
SYRUP
|
Kaufen
|
$0,2124 | 2.0% | 5.2% | 12.1% | 36.5% | $11.394.891 | $247.778.609 | $264.209.601 | 0.94 |
|
|
| 154 |
Trust Wallet
TWT
|
Kaufen
|
$0,5925 | 0.4% | 11.2% | 25.1% | 62.6% | $23.783.850 | $246.849.016 | $592.461.479 | 0.42 |
|
|
| 155 |
Conflux
CFX
|
Kaufen
|
$0,04708 | 0.0% | 1.8% | 0.6% | 22.1% | $4.347.221 | $246.562.683 | $246.563.694 | 1.0 |
|
|
| 156 |
RealLink
REAL
|
Kaufen
|
$0,07249 | 0.1% | 0.6% | 2.5% | 3.7% | $5.369.811 | $245.757.283 | $245.842.628 | 1.0 |
|
|
| 157 |
FLOKI
FLOKI
|
Kaufen
|
$0,00002541 | 0.2% | 4.0% | 4.1% | 23.2% | $23.293.165 | $245.124.624 | $508.275.214 | 0.48 |
|
|
| 158 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.6% | $10.401.775 | $244.624.674 | $244.672.313 | 1.0 |
|
||
| 159 |
Ethereum Name Service
ENS
|
Kaufen
|
$5,77 | 0.8% | 5.7% | 1.3% | 36.5% | $21.252.026 | $242.590.377 | $576.564.131 | 0.42 |
|
|
| 160 |
Useless Coin
USELESS
|
$0,2431 | 1.0% | 58.8% | 260.5% | 413.6% | $204.901.313 | $242.431.677 | $242.431.677 | 1.0 |
|
||
| 161 |
Ribbita by Virtuals
TIBBIR
|
Kaufen
|
$0,2397 | 0.4% | 7.8% | 15.5% | 129.7% | $3.403.625 | $239.719.585 | $239.719.585 | 1.0 |
|
|
| 162 |
AINFT
NFT
|
Kaufen
|
$0.062419 | 0.5% | 1.0% | 5.8% | 10.4% | $5.041.918 | $239.565.049 | $239.565.049 | 1.0 |
|
|
| 163 |
USX
USX
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.503.084 | $237.913.453 | $237.913.453 | 1.0 |
|
|
| 164 |
Ape and Pepe
APEPE
|
Kaufen
|
$0.051123 | 0.1% | 3.3% | 0.9% | 20.2% | $13.893.644 | $235.910.196 | $235.910.196 | 1.0 |
|
|
| 165 |
Grass
GRASS
|
Kaufen
|
$0,3457 | 0.5% | 3.1% | 6.8% | 13.6% | $16.525.040 | $234.020.456 | $345.661.237 | 0.68 |
|
|
| 166 |
Optimism
OP
|
Kaufen
|
$0,09893 | 0.0% | 0.3% | 5.7% | 11.6% | $70.117.886 | $226.288.613 | $424.783.386 | 0.53 |
|
|
| 167 |
Raydium
RAY
|
Kaufen
|
$0,8360 | 0.1% | 3.4% | 2.7% | 34.5% | $13.654.205 | $225.262.423 | $463.831.753 | 0.49 |
|
|
| 168 |
Jito
JTO
|
Kaufen
|
$0,4312 | 0.5% | 2.5% | 10.2% | 15.3% | $41.729.333 | $223.163.787 | $431.244.357 | 0.52 |
|
|
| 169 |
edgeX
EDGE
|
$0,6362 | 1.0% | 27.1% | 66.1% | 77.6% | $44.010.796 | $222.438.119 | $635.537.484 | 0.35 |
|
||
| 170 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9915 | 0.0% | 0.0% | 0.0% | 0.0% | $331.413 | $217.469.341 | $217.469.341 | 1.0 |
|
|
| 171 |
JasmyCoin
JASMY
|
Kaufen
|
$0,004397 | 0.7% | 5.2% | 10.0% | 7.1% | $14.486.076 | $217.115.552 | $219.552.587 | 0.99 |
|
|
| 172 |
KOGE
KOGE
|
Kaufen
|
$64,18 | 0.3% | 1.1% | 0.6% | 4.4% | $12.903,97 | $216.919.098 | $216.919.098 | 1.0 |
|
|
| 173 |
Convex Finance
CVX
|
Kaufen
|
$2,31 | 0.4% | 3.5% | 5.2% | 65.4% | $8.130.150 | $215.330.788 | $231.029.229 | 0.93 |
|
|
| 174 |
dogwifhat
WIF
|
Kaufen
|
$0,2102 | 0.0% | 4.7% | 3.6% | 48.2% | $63.324.531 | $209.968.289 | $209.968.289 | 1.0 |
|
|
| 175 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 176 |
Compound
COMP
|
Kaufen
|
$20,00 | 0.2% | 0.9% | 3.7% | 22.2% | $27.066.571 | $200.032.495 | $200.032.495 | 1.0 |
|
|
| 177 |
Kaia
KAIA
|
Kaufen
|
$0,03029 | 0.6% | 2.8% | 7.5% | 11.2% | $3.682.888 | $194.257.113 | $194.262.953 | 1.0 |
|
|
| 178 |
Starknet
STRK
|
Kaufen
|
$0,02697 | 0.4% | 0.1% | 3.1% | 3.9% | $18.911.984 | $193.667.548 | $269.674.815 | 0.72 |
|
|
| 179 |
Zebec Network
ZBCN
|
Kaufen
|
$0,001924 | 1.3% | 6.0% | 8.6% | 6.0% | $9.655.253 | $192.429.706 | $192.429.706 | 1.0 |
|
|
| 180 |
IOTA
IOTA
|
Kaufen
|
$0,04081 | 0.6% | 1.0% | 2.4% | 20.0% | $15.876.397 | $188.822.592 | $202.957.386 | 0.93 |
|
|
| 181 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kaufen
|
$0,2031 | 0.2% | 2.1% | 0.3% | 6.0% | $24.212.775 | $186.994.762 | $373.782.654 | 0.5 |
|
|
| 182 |
apyUSD
APYUSD
|
$1,37 | 0.1% | 0.2% | 0.2% | 6.0% | $1.405.335 | $186.653.813 | $186.653.813 | 1.0 |
|
||
| 183 |
The Graph
GRT
|
Kaufen
|
$0,01701 | 0.1% | 2.5% | 1.7% | 16.0% | $21.007.373 | $186.168.195 | $197.596.845 | 0.94 |
|
|
| 184 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.2% | 0.1% | 0.8% | $58.743.952 | $185.590.657 | $185.590.657 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $702.653 | $184.152.818 | $184.152.818 | 1.0 |
|
||
| 186 |
Ultima
ULTIMA
|
Kaufen
|
$2.164,58 | 0.6% | 1.1% | 4.6% | 11.2% | $5.734.591 | $183.296.394 | $216.386.167 | 0.85 |
|
|
| 187 |
DoubleZero
2Z
|
Kaufen
|
$0,05262 | 0.3% | 2.8% | 8.7% | 5.7% | $3.702.192 | $182.581.459 | $526.144.772 | 0.35 |
|
|
| 188 |
SwissBorg
BORG
|
Kaufen
|
$0,1858 | 1.3% | 5.3% | 0.7% | 30.1% | $372.991 | $182.271.302 | $182.271.302 | 1.0 |
|
|
| 189 |
Theta Network
THETA
|
Kaufen
|
$0,1766 | 0.0% | 4.9% | 0.1% | 36.2% | $4.527.702 | $176.680.936 | $176.680.936 | 1.0 |
|
|
| 190 |
Telcoin
TEL
|
Kaufen
|
$0,001752 | 0.2% | 1.5% | 5.6% | 8.4% | $835.009 | $172.955.702 | $175.285.396 | 0.99 |
|
|
| 191 |
Arweave
AR
|
Kaufen
|
$2,63 | 0.1% | 0.8% | 20.7% | 42.1% | $23.173.596 | $172.767.964 | $172.767.964 | 1.0 |
|
|
| 192 |
Fartcoin
FARTCOIN
|
Kaufen
|
$0,1715 | 0.5% | 6.8% | 18.6% | 26.0% | $39.909.504 | $171.549.546 | $171.549.546 | 1.0 |
|
|
| 193 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kaufen
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $171.440.809 | $171.440.809 | 1.0 |
|
|
| 194 |
Onyxcoin
XCN
|
Kaufen
|
$0,004322 | 13.1% | 37.3% | 24.8% | 44.9% | $42.057.240 | $169.825.189 | $230.675.564 | 0.74 |
|
|
| 195 |
coco
COCO
|
Kaufen
|
$0,1679 | 0.2% | 1.5% | 0.4% | 11.0% | $49.960,41 | $167.923.855 | $167.923.855 | 1.0 |
|
|
| 196 |
SAFEbit
SAFE
|
$0,2307 | 0.7% | 12.1% | 31.5% | 48.8% | $7.922.766 | $164.780.676 | $231.286.003 | 0.71 |
|
||
| 197 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $163.805.918 | $163.805.918 | 1.0 |
|
||
| 198 |
Axie Infinity
AXS
|
Kaufen
|
$0,9325 | 0.3% | 0.9% | 0.0% | 10.3% | $25.059.642 | $162.671.959 | $251.804.969 | 0.65 |
|
|
| 199 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 200 |
MX
MX
|
Kaufen
|
$1,74 | 0.0% | 1.5% | 0.4% | 9.4% | $3.116.222 | $159.982.234 | $712.528.378 | 0.22 |
|
Es werden 101 bis 200 von 10396 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
