Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,64 Billionen $, eine Veränderung von1.5% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 182 Milliarden $.
Die Bitcoin-Dominanz liegt bei 54,2 % und die Ethereum-Dominanz liegt bei 11,2 %.
CoinGecko verfolgt jetzt 16.694 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen XRP Ledger Ecosystem und DeFAI.
Höhepunkte
$3.641.871.853.554
Marktkap
1.5%
$181.894.390.947
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
SPACE ID
ID
|
$0,4408 | 0.5% | 3.7% | 0.3% | 12.3% | $14.165.106 | $189.790.009 | $880.215.117 | 0.22 |
|
||
| 402 |
Simon's Cat
CAT
|
$0,00002809 | 0.6% | 7.1% | 1.2% | 54.2% | $27.566.090 | $189.775.787 | $227.731.199 | 0.83 |
|
||
| 403 |
Waves
WAVES
|
$1,89 | 0.2% | 5.2% | 7.2% | 5.4% | $26.167.344 | $189.473.065 | $189.473.065 | 1.0 |
|
||
| 404 |
SingularityNET
AGIX
|
$0,5840 | 0.2% | 4.1% | 0.1% | 21.2% | $150.858 | $188.849.516 | $277.724.203 | 0.68 |
|
||
| 405 |
Status
SNT
|
$0,04766 | 0.6% | 3.0% | 9.1% | 9.8% | $50.603.947 | $188.586.452 | $324.027.668 | 0.58 |
|
||
| 406 |
Rollbit Coin
RLB
|
$0,08260 | 1.0% | 8.1% | 12.0% | 44.0% | $1.043.288 | $188.429.176 | $188.434.089 | 1.0 |
|
||
| 407 |
Yield Guild Games
YGG
|
$0,4552 | 0.4% | 5.4% | 0.4% | 29.9% | $27.561.890 | $186.941.773 | $455.385.260 | 0.41 |
|
||
| 408 |
Orca
ORCA
|
$3,50 | 0.5% | 4.3% | 4.7% | 25.1% | $51.624.603 | $186.862.012 | $350.748.609 | 0.53 |
|
||
| 409 |
Big Time
BIGTIME
|
$0,1228 | 0.5% | 3.5% | 3.3% | 27.8% | $15.521.350 | $185.853.303 | $614.505.241 | 0.3 |
|
||
| 410 |
Nano
XNO
|
$1,39 | 0.3% | 6.6% | 4.3% | 24.0% | $1.666.954 | $185.245.055 | $185.245.055 | 1.0 |
|
||
| 411 |
Mythos
MYTH
|
$0,2396 | 0.1% | 1.1% | 4.0% | 1.8% | $1.723.788 | $185.071.154 | $239.665.682 | 0.77 |
|
||
| 412 |
Origin Ether
OETH
|
$3.307,00 | 0.1% | 3.0% | 1.1% | 17.1% | $18.930,19 | $185.039.194 | $185.039.194 | 1.0 |
|
||
| 413 |
Chromia
CHR
|
$0,2202 | 0.1% | 5.9% | 1.6% | 30.4% | $10.602.076 | $184.968.558 | $184.968.558 | 1.0 |
|
||
| 414 |
TARS AI
TAI
|
$0,3125 | 0.2% | 0.9% | 13.1% | 26.5% | $6.727.792 | $183.508.597 | $279.946.666 | 0.66 |
|
||
| 415 |
Bitkub Coin
KUB
|
$2,02 | 0.2% | 5.4% | 2.2% | 14.5% | $1.126.231 | $179.629.483 | $222.388.780 | 0.81 |
|
||
| 416 |
API3
API3
|
$1,51 | 0.1% | 4.5% | 0.6% | 27.5% | $12.443.855 | $178.165.128 | $220.812.257 | 0.81 |
|
||
| 419 |
Fuel Network
FUEL
|
$0,04678 | 2.3% | 11.9% | 15.5% | - | $15.537.128 | $177.009.882 | $468.349.039 | 0.38 |
|
||
| 417 |
ALEO
ALEO
|
$0,5824 | 1.4% | 3.6% | 19.7% | 57.4% | $9.916.401 | $176.629.943 | $958.282.154 | 0.18 |
|
||
| 418 |
Degen (Base)
DEGEN
|
$0,01002 | 0.9% | 10.4% | 6.4% | 26.8% | $34.111.250 | $176.119.966 | $370.558.247 | 0.48 |
|
||
| 420 |
BasedAI
BASEDAI
|
$4,84 | 1.0% | 3.6% | 12.9% | 27.5% | $4.322.564 | $172.674.124 | $172.674.124 | 1.0 |
|
||
| 421 |
VVS Finance
VVS
|
$0.053610 | 0.0% | 3.1% | 3.2% | 28.0% | $349.526 | $172.046.303 | $337.616.612 | 0.51 |
|
||
| 422 |
ETHPlus
ETH+
|
$3.510,52 | 0.2% | 5.3% | 1.2% | 14.5% | $523.598 | $171.165.446 | $171.165.446 | 1.0 |
|
||
| 423 |
Bybit Staked SOL
BBSOL
|
$213,87 | 0.5% | 8.2% | 2.9% | 4.5% | $2.430.853 | $171.126.151 | $171.126.151 | 1.0 |
|
||
| 424 |
Lisk
LSK
|
$1,03 | 0.3% | 0.8% | 0.0% | 5.2% | $42.450.952 | $170.513.752 | $410.611.533 | 0.42 |
|
||
| 425 |
ZIGChain
ZIG
|
$0,1201 | 1.3% | 6.4% | 0.3% | 12.3% | $2.383.400 | $170.361.531 | $236.093.112 | 0.72 |
|
||
| 427 |
OUSG
OUSG
|
$109,62 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $169.465.554 | $169.465.554 | 1.0 |
|
||
| 426 |
Moonwell
WELL
|
$0,05383 | 0.7% | 11.6% | 2.6% | 39.7% | $6.298.669 | $169.364.219 | $269.056.317 | 0.63 |
|
||
| 428 |
RCGE
$RCGE
|
$0,01422 | - | - | - | - | $2,43 | $168.805.259 | $168.805.259 | 1.0 |
|
||
| 429 |
PinLink
PIN
|
$2,11 | 0.1% | 3.1% | 3.2% | 26.3% | $4.109.305 | $168.472.505 | $210.590.632 | 0.8 |
|
||
| 430 |
OKT Chain
OKT
|
$9,41 | 0.1% | 1.3% | 4.0% | 15.8% | $546.933 | $167.936.814 | $167.936.814 | 1.0 |
|
||
| 435 |
Krypton DAO
KRD
|
$1,62 | 2.5% | 12.0% | 39.0% | 120.3% | $49.757,57 | $165.774.023 | $16.179.843.370 | 0.01 |
|
||
| 431 |
Kamino
KMNO
|
$0,1227 | 0.2% | 20.9% | 3.9% | 43.3% | $21.042.403 | $165.693.339 | $1.227.358.065 | 0.14 |
|
||
| 432 |
WAX
WAXP
|
Kaufen
|
$0,04717 | 0.2% | 3.3% | 5.0% | 6.4% | $13.078.739 | $165.359.981 | $177.922.253 | 0.93 |
|
|
| 433 |
Metaplex
MPLX
|
$0,2182 | 0.4% | 2.0% | 13.0% | 24.9% | $2.115.349 | $165.282.006 | $218.113.857 | 0.76 |
|
||
| 434 |
Marlin
POND
|
$0,02035 | 0.5% | 6.1% | 9.9% | 10.8% | $7.860.113 | $164.638.526 | $203.574.715 | 0.81 |
|
||
| 436 |
GHO
GHO
|
$0,9985 | 0.1% | 0.2% | 0.0% | 0.1% | $5.444.184 | $163.868.687 | $163.868.687 | 1.0 |
|
||
| 437 |
NetMind Token
NMT
|
$3,77 | 0.1% | 5.2% | 6.4% | 9.6% | $3.793.569 | $163.527.471 | $542.677.101 | 0.3 |
|
||
| 438 |
Purr
PURR
|
$0,2717 | 2.4% | 17.5% | 10.0% | 56.0% | $6.706.574 | $162.411.633 | $162.411.674 | 1.0 |
|
||
| 439 |
Oraichain
ORAI
|
$9,58 | 0.6% | 1.8% | 20.2% | 7.9% | $3.825.735 | $161.962.848 | $178.122.414 | 0.91 |
|
||
| 440 |
PONKE
PONKE
|
$0,2930 | 0.5% | 8.0% | 4.3% | 31.4% | $11.880.525 | $161.107.125 | $162.841.642 | 0.99 |
|
||
| 441 |
IOST
IOST
|
$0,007570 | 1.2% | 0.1% | 1.8% | 7.9% | $44.476.189 | $161.079.061 | $161.079.061 | 1.0 |
|
||
| 442 |
IQ
IQ
|
$0,007958 | 1.3% | 2.1% | 0.1% | 8.3% | $7.943.191 | $160.897.033 | $160.897.033 | 1.0 |
|
||
| 443 |
Xai
XAI
|
$0,2176 | 0.7% | 6.7% | 0.2% | 32.2% | $40.337.152 | $160.644.835 | $334.133.237 | 0.48 |
|
||
| 444 |
Balancer
BAL
|
$2,57 | 0.3% | 5.7% | 0.9% | 24.7% | $7.726.056 | $158.054.077 | $171.203.945 | 0.92 |
|
||
| 445 |
Tellor Tributes
TRB
|
$59,70 | 0.5% | 3.5% | 1.0% | 19.4% | $30.544.167 | $157.955.943 | $162.127.928 | 0.97 |
|
||
| 446 |
Adventure Gold
AGLD
|
$2,04 | 4.9% | 8.1% | 4.6% | 44.7% | $80.598.557 | $157.553.673 | $157.553.673 | 1.0 |
|
||
| 447 |
Venus
XVS
|
$9,49 | 0.1% | 4.2% | 8.1% | 12.0% | $7.570.595 | $156.965.461 | $282.209.303 | 0.56 |
|
||
| 448 |
StakeWise Staked ETH
OSETH
|
$3.510,56 | 0.4% | 5.5% | 1.5% | 14.8% | $240.196 | $156.059.154 | $156.059.154 | 1.0 |
|
||
| 449 |
Elixir Staked deUSD
SDEUSD
|
$0,9647 | 0.0% | 3.6% | 1.5% | - | $881,14 | $155.338.479 | $155.338.479 | 1.0 |
|
||
| 450 |
BORA
BORA
|
$0,1405 | 0.6% | 2.1% | 2.1% | 15.8% | $7.806.763 | $154.787.522 | $169.706.801 | 0.91 |
|
||
| 451 |
Redbelly Network
RBNT
|
$0,1516 | 0.4% | 12.8% | 14.8% | - | $1.178.507 | $154.619.916 | $1.516.059.693 | 0.1 |
|
||
| 453 |
Taiko
TAIKO
|
$1,45 | 0.6% | 2.7% | 9.2% | 25.4% | $11.791.453 | $154.399.926 | $1.445.608.424 | 0.11 |
|
||
| 452 |
Zircuit
ZRC
|
$0,07015 | 0.5% | 3.9% | 5.2% | 3.3% | $51.003.953 | $153.993.558 | $701.589.651 | 0.22 |
|
||
| 454 |
LandWolf
WOLF
|
$0,0001705 | 0.8% | 13.8% | 12.3% | 23.1% | $6.802.757 | $153.849.756 | $153.849.756 | 1.0 |
|
||
| 455 |
Ampleforth
AMPL
|
$1,28 | 2.9% | 5.1% | 17.1% | 12.3% | $1.418.256 | $153.618.472 | $174.203.510 | 0.88 |
|
||
| 456 |
Saga
SAGA
|
$1,41 | 0.3% | 13.6% | 8.3% | 28.8% | $91.026.528 | $153.454.473 | $1.479.295.598 | 0.1 |
|
||
| 457 |
SSV Network
SSV
|
$21,54 | 0.8% | 6.6% | 3.5% | 25.6% | $22.577.119 | $152.728.841 | $256.962.829 | 0.59 |
|
||
| 458 |
iExec RLC
RLC
|
$2,11 | 0.1% | 2.8% | 1.0% | 12.8% | $7.878.008 | $152.491.829 | $183.286.672 | 0.83 |
|
||
| 459 |
Powerledger
POWR
|
$0,2886 | 0.1% | 3.9% | 1.6% | 1.0% | $11.683.456 | $152.416.825 | $287.566.083 | 0.53 |
|
||
| 460 |
pippin
PIPPIN
|
$0,1501 | 0.9% | 12.8% | 57.5% | 637.2% | $110.917.640 | $150.165.055 | $150.165.055 | 1.0 |
|
||
| 461 |
SmarDex
SDEX
|
$0,01654 | 0.3% | 4.5% | 9.9% | 39.9% | $1.225.130 | $149.827.925 | $165.209.206 | 0.91 |
|
||
| 462 |
Smooth Love Potion
SLP
|
Kaufen
|
$0,003588 | 0.2% | 5.2% | 0.9% | 27.0% | $11.745.371 | $147.839.360 | $147.839.360 | 1.0 |
|
|
| 463 |
Centrifuge
CFG
|
$0,2871 | 0.4% | 4.7% | 1.6% | 28.9% | $1.103.680 | $146.958.630 | $160.451.715 | 0.92 |
|
||
| 464 |
Mines of Dalarnia
DAR
|
$0,1470 | 1.4% | 3.9% | 32.4% | 19.7% | $274.188 | $146.416.011 | $188.642.960 | 0.78 |
|
||
| 465 |
STP
STPT
|
$0,07486 | 1.1% | 0.2% | 8.2% | 48.6% | $55.241.245 | $145.009.766 | $145.009.766 | 1.0 |
|
||
| 466 |
JOE
JOE
|
$0,3785 | 0.2% | 8.3% | 5.6% | 27.8% | $19.507.740 | $144.697.593 | $189.294.876 | 0.76 |
|
||
| 467 |
Synapse
SYN
|
$0,6585 | 0.3% | 7.8% | 8.2% | 9.2% | $12.885.790 | $144.347.265 | $164.729.940 | 0.88 |
|
||
| 468 |
Altura
ALU
|
$0,1454 | 0.3% | 2.9% | 18.1% | 31.6% | $23.267.388 | $144.335.821 | $144.335.821 | 1.0 |
|
||
| 469 |
DevvE
DEVVE
|
$1,65 | 1.4% | 8.0% | 26.2% | 114.5% | $1.160.741 | $144.248.014 | $198.074.972 | 0.73 |
|
||
| 471 |
Ontology Gas
ONG
|
$0,3538 | 0.1% | 1.8% | 6.8% | 6.4% | $12.076.600 | $143.045.016 | $354.434.859 | 0.4 |
|
||
| 470 |
NodeAI
GPU
|
$1,47 | 0.2% | 9.6% | 10.5% | 5.6% | $1.812.822 | $143.001.957 | $146.588.329 | 0.98 |
|
||
| 472 |
Prom
PROM
|
$7,80 | 2.0% | 1.0% | 41.5% | 19.0% | $127.095.616 | $142.027.281 | $149.809.598 | 0.95 |
|
||
| 473 |
Osaka Protocol
OSAK
|
$0.061865 | 0.0% | 8.2% | 4.5% | 11.1% | $149.397 | $141.995.491 | $141.995.491 | 1.0 |
|
||
| 474 |
BounceBit
BB
|
$0,3462 | 1.7% | 3.3% | 6.7% | 30.4% | $27.998.327 | $141.786.406 | $727.109.777 | 0.2 |
|
||
| 475 |
Ergo
ERG
|
$1,79 | 0.1% | 2.6% | 4.0% | 11.7% | $529.647 | $141.384.373 | $174.227.269 | 0.81 |
|
||
| 476 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$3.388,80 | 0.2% | 5.6% | 1.3% | 15.0% | $89.185.169 | $140.455.413 | $140.455.413 | 1.0 |
|
||
| 477 |
Open Campus
EDU
|
$0,5375 | 0.8% | 2.8% | 1.3% | 13.2% | $6.477.939 | $139.810.653 | $537.517.925 | 0.26 |
|
||
| 478 |
Treasure
MAGIC
|
$0,4820 | 0.2% | 6.7% | 5.5% | 16.6% | $29.041.022 | $138.868.075 | $167.651.175 | 0.83 |
|
||
| 479 |
Blox
CDT
|
$0,2054 | - | - | - | - | $525,01 | $138.539.362 | $205.371.535 | 0.67 |
|
||
| 480 |
Orbs
ORBS
|
$0,03048 | 0.1% | 4.7% | 3.8% | 2.9% | $6.080.511 | $138.107.285 | $305.066.870 | 0.45 |
|
||
| 481 |
Coin98
C98
|
$0,1540 | 0.2% | 4.2% | 3.0% | 24.2% | $21.484.083 | $137.633.574 | $153.899.964 | 0.89 |
|
||
| 482 |
Alchemist AI
ALCH
|
$0,1622 | 2.0% | 36.3% | 0.5% | 60.0% | $82.645.693 | $137.590.182 | $161.869.826 | 0.85 |
|
||
| 483 |
Banana Gun
BANANA
|
$39,32 | 0.5% | 4.3% | 9.2% | 19.7% | $17.575.561 | $136.328.473 | $332.564.183 | 0.41 |
|
||
| 484 |
Songbird
SGB
|
$0,008754 | 0.3% | 8.5% | 4.1% | 40.1% | $1.579.252 | $135.777.626 | $161.494.481 | 0.84 |
|
||
| 485 |
Civic
CVC
|
$0,1681 | 0.9% | 1.6% | 4.8% | 12.5% | $10.045.859 | $134.885.941 | $168.186.957 | 0.8 |
|
||
| 486 |
CARV
CARV
|
$0,7822 | 1.1% | 3.2% | 7.6% | 20.4% | $9.026.197 | $134.837.735 | $781.996.020 | 0.17 |
|
||
| 487 |
NKYC Token
NKYC
|
$33,38 | 0.3% | 4.1% | 5.6% | 2.7% | $260.219 | $133.518.604 | $133.518.604 | 1.0 |
|
||
| 488 |
Kelp Gain
AGETH
|
$3.423,78 | 0.3% | 3.9% | 0.3% | 16.2% | $21.662,68 | $133.401.313 | $133.401.313 | 1.0 |
|
||
| 489 |
Goldfinch
GFI
|
$1,44 | 0.2% | 11.7% | 0.5% | 26.4% | $1.361.457 | $133.332.717 | $165.106.891 | 0.81 |
|
||
| 490 |
Secret
SCRT
|
$0,4437 | 0.3% | 6.6% | 0.8% | 10.0% | $7.626.682 | $132.558.668 | $139.500.030 | 0.95 |
|
||
| 491 |
LOFI
LOFI
|
$0,1323 | 2.4% | 20.1% | 1.0% | 23.2% | $12.578.548 | $132.330.298 | $132.330.298 | 1.0 |
|
||
| 492 |
Pundi X
PUNDIX
|
$0,5049 | 0.4% | 3.0% | 0.0% | 4.5% | $4.874.298 | $130.480.948 | $130.480.948 | 1.0 |
|
||
| 493 |
MAGA
TRUMP
|
$2,87 | 0.4% | 4.6% | 4.4% | 66.9% | $10.404.905 | $130.453.868 | $130.453.868 | 1.0 |
|
||
| 494 |
MVL
MVL
|
$0,004986 | 0.3% | 6.2% | 1.4% | 0.1% | $31.843.351 | $129.664.222 | $138.639.955 | 0.94 |
|
||
| 495 |
Cronos Bridged USDC (Cronos)
USDC
|
Kaufen
|
$0,9988 | 0.1% | 0.0% | 0.5% | 0.4% | $4.423.092 | $129.288.624 | $129.288.624 | 1.0 |
|
|
| 496 |
Stratis
STRAX
|
$0,07662 | 0.6% | 0.7% | 22.6% | 21.2% | $4.632.911 | $128.458.917 | $139.956.504 | 0.92 |
|
||
| 497 |
Lift Dollar
USDL
|
$0,9998 | 0.1% | 0.1% | 0.2% | 0.1% | $1.701.814 | $128.171.762 | $128.171.762 | 1.0 |
|
||
| 498 |
Steem
STEEM
|
$0,2664 | 0.2% | 3.7% | 9.5% | 9.4% | $55.065.169 | $128.007.452 | $128.057.941 | 1.0 |
|
||
| 499 |
STASIS EURO
EURS
|
$1,03 | 0.2% | 0.0% | 0.2% | 2.4% | $1.664.922 | $127.886.924 | $127.886.924 | 1.0 |
|
||
| 500 |
Cartesi
CTSI
|
$0,1506 | 0.2% | 4.6% | 0.3% | 23.2% | $7.231.489 | $127.315.264 | $150.589.428 | 0.85 |
|
||
Es werden 401 bis 500 von 16694 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
