Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,3 Billionen $, eine Veränderung von2.8% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 71,1 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,3 % und die Ethereum-Dominanz liegt bei 9,81 %.
CoinGecko verfolgt jetzt 17.569 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.304.850.898.846
Marktkap
2.8%
$71.066.598.631
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.783,78 | 0.2% | 6.1% | 10.4% | 0.0% | $15.190.407 | $52.924.490 | $52.940.579 | 1.0 |
|
||
| 400 |
Flying Tulip
FT
|
Kaufen
|
$0,09417 | 0.1% | 0.1% | 0.5% | 8.7% | $255.214 | $52.608.635 | $940.221.016 | 0.06 |
|
|
| 401 |
Unit Pump
UPUMP
|
$0,001644 | 0.9% | 14.4% | 7.4% | 5.0% | $404.250 | $52.477.590 | $1.644.970.902 | 0.03 |
|
||
| 402 |
Xphere
XP
|
$0,01840 | 0.1% | 0.6% | 34.2% | 29.0% | $592.829 | $52.283.143 | $52.285.529 | 1.0 |
|
||
| 405 |
Brazilian Digital
BRZ
|
$0,1950 | 0.0% | 1.4% | 1.7% | 0.3% | $115.221 | $51.923.951 | $51.923.951 | 1.0 |
|
||
| 403 |
Nockchain
NOCK
|
$0,02336 | 0.6% | 27.5% | 15.8% | 48.5% | $1.305.901 | $51.866.992 | $99.846.491 | 0.52 |
|
||
| 404 |
Pharos
PROS
|
$0,3824 | 0.2% | 0.3% | 2.4% | 36.0% | $2.496.999 | $51.858.770 | $382.439.308 | 0.14 |
|
||
| 405 |
Babylon
BABY
|
$0,01294 | 0.1% | 1.1% | 4.2% | 27.9% | $6.244.758 | $51.819.925 | $140.732.183 | 0.37 |
|
||
| 406 |
aelf
ELF
|
$0,06288 | 1.1% | 6.0% | 2.4% | 2.9% | $1.525.790 | $51.746.279 | $62.701.680 | 0.83 |
|
||
| 407 |
Brett
BRETT
|
$0,005215 | 0.2% | 3.9% | 0.2% | 20.4% | $11.805.622 | $51.677.367 | $51.677.367 | 1.0 |
|
||
| 408 |
ZetaChain
ZETA
|
$0,03417 | 0.9% | 0.6% | 1.2% | 12.4% | $5.257.085 | $51.534.159 | $71.678.923 | 0.72 |
|
||
| 409 |
HOME
HOME
|
Kaufen
|
$0,01324 | 0.8% | 1.7% | 12.4% | 49.9% | $13.992.031 | $51.436.934 | $132.405.277 | 0.39 |
|
|
| 410 |
Rekt
REKT
|
$0.061220 | 0.0% | 5.5% | 17.2% | 42.7% | $1.408.080 | $51.342.004 | $51.342.004 | 1.0 |
|
||
| 430 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $51.017.966 | $51.017.966 | 1.0 |
|
||
| 411 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.686,40 | $50.486.715 | $50.486.715 | 1.0 |
|
||
| 412 |
Axelar
AXL
|
$0,04178 | 0.4% | 0.0% | 1.7% | 9.5% | $2.315.200 | $50.281.978 | $52.110.121 | 0.96 |
|
||
| 413 |
USDKG
USDKG
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $14.060,79 | $49.998.628 | $49.998.628 | 1.0 |
|
||
| 414 |
Alloy Tether
AUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $292.023 | $49.997.588 | $49.997.588 | 1.0 |
|
||
| 415 |
TROLL
TROLL
|
$0,04991 | 0.2% | 1.1% | 3.3% | 34.6% | $2.814.261 | $49.836.351 | $49.836.351 | 1.0 |
|
||
| 416 |
Cysic
CYS
|
$0,3083 | 1.0% | 0.4% | 4.6% | 35.0% | $2.998.412 | $49.557.091 | $308.190.866 | 0.16 |
|
||
| 417 |
RedStone
RED
|
$0,1102 | 0.4% | 4.1% | 13.1% | 15.2% | $3.383.197 | $49.486.362 | $110.228.824 | 0.45 |
|
||
| 418 |
Diem
DIEM
|
$1.307,91 | 1.6% | 0.2% | 3.0% | 16.2% | $399.237 | $49.411.383 | $49.411.209 | 1.0 |
|
||
| 419 |
bitcastle Token
BCE
|
$0,1238 | 0.2% | 3.4% | 1.2% | 9.5% | $58.461,22 | $49.403.285 | $123.508.212 | 0.4 |
|
||
| 443 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 420 |
KUB Coin
KUB
|
Kaufen
|
$0,7143 | 0.4% | 0.2% | 0.2% | 7.2% | $166.041 | $49.267.114 | $78.570.499 | 0.63 |
|
|
| 421 |
Purr
PURR
|
$0,08260 | 1.9% | 9.1% | 9.6% | 14.6% | $1.000.746 | $49.176.317 | $49.176.302 | 1.0 |
|
||
| 422 |
Status
SNT
|
$0,007177 | 0.1% | 1.9% | 0.1% | 5.5% | $1.544.938 | $48.874.415 | $48.874.415 | 1.0 |
|
||
| 423 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.932.441 | $48.860.336 | $48.860.336 | 1.0 |
|
||
| 424 |
Concordium
CCD
|
$0,003860 | 0.3% | 2.1% | 12.7% | 13.9% | $200.312 | $48.807.372 | $56.201.137 | 0.87 |
|
||
| 425 |
Janction
JCT
|
$0,004219 | 0.0% | 0.5% | 30.7% | 34.0% | $1.960.826 | $48.483.501 | $210.913.604 | 0.23 |
|
||
| 426 |
Sushi
SUSHI
|
$0,1663 | 0.9% | 0.1% | 4.9% | 8.1% | $6.834.767 | $48.467.697 | $48.467.697 | 1.0 |
|
||
| 427 |
UnityWallet Token
UNT
|
$0,07349 | 0.3% | 3.6% | 0.4% | 1.0% | $5.870,89 | $48.330.049 | $73.537.734 | 0.66 |
|
||
| 428 |
Kava
KAVA
|
$0,04455 | 0.3% | 0.0% | 1.1% | 3.5% | $8.179.085 | $48.246.576 | $48.246.576 | 1.0 |
|
||
| 451 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.948,71 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.766.880 | $47.766.880 | 1.0 |
|
||
| 429 |
Verus
VRSC
|
$0,5921 | 0.0% | 2.2% | 50.2% | 45.7% | $1.212,58 | $47.704.346 | $47.704.485 | 1.0 |
|
||
| 430 |
AgentFun.AI
AGENTFUN
|
$0,4747 | 0.0% | 2.2% | 0.9% | 10.4% | $403,92 | $47.468.126 | $47.467.913 | 1.0 |
|
||
| 431 |
Pentagon Chain
PC
|
$47,44 | 0.1% | 1.5% | 3.2% | 0.9% | $10.855,25 | $47.444.385 | $47.444.385 | 1.0 |
|
||
| 432 |
Ozapay
OZA
|
$0,04713 | 0.2% | 5.4% | 10.9% | 27.4% | $1.455,94 | $46.988.680 | $46.988.680 | 1.0 |
|
||
| 432 |
Midas mHYPER
MHYPER
|
$1,11 | 0.0% | 0.0% | 0.3% | 1.1% | $340,43 | $46.892.446 | $46.892.446 | 1.0 |
|
||
| 433 |
Degen
DEGEN
|
$0,001280 | 0.1% | 2.8% | 16.4% | 14.9% | $2.650.661 | $46.709.179 | $46.709.179 | 1.0 |
|
||
| 434 |
Threshold Network
T
|
$0,004189 | 1.9% | 10.7% | 22.5% | 7.1% | $8.837.485 | $46.662.118 | $46.662.118 | 1.0 |
|
||
| 435 |
Polymesh
POLYX
|
$0,03587 | 0.1% | 2.5% | 0.7% | 11.3% | $837.345 | $46.655.900 | $46.655.900 | 1.0 |
|
||
| 436 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$63,47 | 0.9% | 1.2% | 2.5% | 0.0% | $9.867.142 | $46.642.153 | $46.742.033 | 1.0 |
|
||
| 436 |
up
UP
|
$0,09323 | 3.7% | 41.4% | 0.0% | 0.0% | $342.828 | $46.615.019 | $46.615.019 | 1.0 |
|
||
| 437 |
ECOMI
OMI
|
$0,0001720 | 0.5% | 4.2% | 5.0% | 27.0% | $1.041.702 | $46.613.983 | $53.483.608 | 0.87 |
|
||
| 438 |
Scor
SCOR
|
$0,01163 | 0.1% | 1.4% | 9.7% | 28.9% | $233.422 | $46.492.084 | $46.492.084 | 1.0 |
|
||
| 439 |
Blur
BLUR
|
$0,01634 | 1.2% | 0.6% | 13.7% | 12.0% | $8.987.339 | $46.427.322 | $48.987.462 | 0.95 |
|
||
| 440 |
Venus
XVS
|
$2,75 | 1.3% | 1.5% | 11.2% | 9.0% | $3.200.213 | $46.351.661 | $81.783.702 | 0.57 |
|
||
| 441 |
DeepBook
DEEP
|
$0,01852 | 1.0% | 2.1% | 4.8% | 2.6% | $5.478.590 | $46.303.352 | $185.213.408 | 0.25 |
|
||
| 442 |
Toshi
TOSHI
|
$0,0001098 | 0.3% | 0.7% | 3.2% | 19.1% | $6.886.690 | $46.251.948 | $46.251.948 | 1.0 |
|
||
| 443 |
DigiByte
DGB
|
$0,002503 | 0.0% | 0.0% | 3.2% | 6.1% | $4.415.382 | $46.012.086 | $46.020.456 | 1.0 |
|
||
| 444 |
Popcat
POPCAT
|
$0,04625 | 0.4% | 5.8% | 1.2% | 8.6% | $11.163.069 | $45.331.526 | $45.331.526 | 1.0 |
|
||
| 445 |
Oasis
ROSE
|
Kaufen
|
$0,005718 | 0.3% | 3.4% | 0.8% | 11.7% | $1.517.629 | $45.312.159 | $57.164.608 | 0.79 |
|
|
| 446 |
DOLA
DOLA
|
Kaufen
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $422.040 | $45.295.647 | $100.476.662 | 0.45 |
|
|
| 447 |
Espresso
ESP
|
$0,07041 | 0.0% | 1.1% | 8.0% | 3.4% | $6.568.657 | $45.271.751 | $253.741.354 | 0.18 |
|
||
| 448 |
lium
SN51
|
$10,68 | 0.0% | 1.3% | 2.2% | 9.7% | $237.618 | $45.217.962 | $45.217.962 | 1.0 |
|
||
| 449 |
OSK
OSK
|
$42,67 | 0.1% | 2.0% | 3.4% | 37.3% | $752,66 | $45.178.644 | $346.484.473 | 0.13 |
|
||
| 472 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,63 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.109.776 | $45.109.776 | 1.0 |
|
||
| 450 |
Movement
MOVE
|
$0,01083 | 0.3% | 1.6% | 4.5% | 9.5% | $6.047.250 | $45.016.341 | $108.039.220 | 0.42 |
|
||
| 451 |
Ontology
ONT
|
$0,04484 | 0.4% | 1.0% | 1.3% | 10.0% | $2.467.271 | $44.828.635 | $44.828.635 | 1.0 |
|
||
| 452 |
Creditcoin
CTC
|
$0,08134 | 0.5% | 1.5% | 1.7% | 16.6% | $760.435 | $44.731.651 | $48.836.855 | 0.92 |
|
||
| 453 |
Flow
FLOW
|
$0,02658 | 0.0% | 1.9% | 0.3% | 7.0% | $3.260.614 | $44.518.555 | $44.518.555 | 1.0 |
|
||
| 454 |
Astar
ASTR
|
$0,005098 | 0.3% | 2.3% | 2.9% | 14.3% | $1.453.622 | $44.481.587 | $44.485.550 | 1.0 |
|
||
| 455 |
Nervos Network
CKB
|
$0,0009019 | 0.1% | 1.7% | 1.8% | 22.1% | $1.930.339 | $44.309.571 | $45.056.768 | 0.98 |
|
||
| 456 |
SP500 xStock
SPYX
|
$758,01 | 0.0% | 0.8% | 0.9% | 0.6% | $2.271.516 | $44.220.542 | $197.054.653 | 0.22 |
|
||
| 457 |
Prize Protocol
PRIZE
|
$0,0009231 | 0.3% | 7.0% | 4.6% | 18.3% | $4.502,06 | $44.158.929 | $92.326.358 | 0.48 |
|
||
| 458 |
Circle xStock
CRCLX
|
$63,40 | 0.9% | 1.2% | 2.2% | 22.3% | $10.338.486 | $44.033.229 | $190.954.192 | 0.23 |
|
||
| 459 |
Powerledger
POWR
|
$0,04389 | 0.1% | 1.9% | 2.8% | 12.2% | $2.353.348 | $43.860.149 | $43.860.149 | 1.0 |
|
||
| 460 |
NEXST
NXT
|
$0,1921 | 0.1% | 0.2% | 0.6% | 39.3% | $1.455.904 | $43.802.586 | $57.824.023 | 0.76 |
|
||
| 461 |
XYO Network
XYO
|
$0,003095 | 0.3% | 0.5% | 1.4% | 14.1% | $4.601.608 | $43.044.618 | $43.044.618 | 1.0 |
|
||
| 462 |
Peanut the Squirrel
PNUT
|
$0,04302 | 0.2% | 2.0% | 0.2% | 4.5% | $7.304.596 | $43.026.514 | $43.026.514 | 1.0 |
|
||
| 463 |
Nano
XNO
|
$0,3223 | 0.2% | 1.1% | 0.1% | 14.1% | $454.384 | $42.944.801 | $42.944.801 | 1.0 |
|
||
| 464 |
Space and Time
SXT
|
$0,008592 | 0.8% | 6.3% | 30.8% | 4.2% | $293.687.545 | $42.942.065 | $42.942.065 | 1.0 |
|
||
| 465 |
Pirate Chain
ARRR
|
$0,2176 | 0.3% | 2.7% | 2.2% | 20.6% | $402.330 | $42.907.576 | $43.735.534 | 0.98 |
|
||
| 466 |
Aztec
AZTEC
|
$0,01398 | 0.1% | 0.7% | 1.1% | 19.6% | $4.418.416 | $42.819.604 | $144.846.630 | 0.3 |
|
||
| 467 |
OpenEden
EDEN
|
$0,04244 | 0.8% | 0.7% | 3.1% | 6.9% | $2.011.776 | $42.452.610 | $42.452.610 | 1.0 |
|
||
| 468 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,61 | 0.8% | 2.3% | 3.1% | 2.3% | $1.594,99 | $42.325.997 | $42.325.997 | 1.0 |
|
||
| 469 |
Bedrock
BR
|
$0,1451 | 0.1% | 4.1% | 3.5% | 26.4% | $9.724.618 | $42.301.617 | $145.034.115 | 0.29 |
|
||
| 470 |
peaq
PEAQ
|
$0,01831 | 0.1% | 5.6% | 8.8% | 19.2% | $1.167.898 | $42.300.303 | $81.407.778 | 0.52 |
|
||
| 471 |
Ronin
RON
|
$0,05474 | 0.3% | 5.6% | 1.2% | 11.3% | $3.869.847 | $42.291.174 | $54.752.825 | 0.77 |
|
||
| 472 |
VVS Finance
VVS
|
$0.069699 | 0.0% | 2.2% | 2.0% | 11.4% | $40.972,29 | $42.259.951 | $92.291.321 | 0.46 |
|
||
| 473 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.6% | 0.0% | 1.7% | $127.083 | $42.134.722 | $42.134.731 | 1.0 |
|
||
| 474 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$758,66 | 0.2% | 0.6% | 0.9% | 0.5% | $746.138 | $42.102.930 | $42.102.829 | 1.0 |
|
||
| 475 |
JPY Coin
JPYC
|
$0,006186 | 0.0% | 0.5% | 0.4% | 0.8% | $18.514,73 | $42.097.879 | $42.097.879 | 1.0 |
|
||
| 476 |
AltLayer
ALT
|
$0,006329 | 0.1% | 0.7% | 2.9% | 4.5% | $3.410.722 | $42.048.982 | $63.281.115 | 0.66 |
|
||
| 477 |
DMT-NAT
NAT
|
$0.061082 | 7.0% | 3.5% | 12.4% | 11.2% | $424.285 | $41.997.716 | $41.997.716 | 1.0 |
|
||
| 478 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$212,56 | 0.3% | 3.9% | 7.9% | 0.7% | $1.204.091 | $41.938.575 | $41.935.834 | 1.0 |
|
||
| 479 |
Celo
CELO
|
$0,06928 | 0.2% | 0.3% | 0.4% | 10.4% | $5.474.978 | $41.816.656 | $69.259.945 | 0.6 |
|
||
| 480 |
Tellor Tributes
TRB
|
$14,91 | 0.5% | 0.5% | 7.8% | 7.7% | $7.323.852 | $41.717.152 | $42.877.771 | 0.97 |
|
||
| 481 |
BitDCA
BDCA
|
$0,5031 | 0.3% | 0.3% | 9.8% | 26.1% | $86.318,04 | $41.463.467 | $71.773.297 | 0.58 |
|
||
| 482 |
Unitas
UP
|
$0,3282 | 0.5% | 2.1% | 4.1% | 0.2% | $35.813.368 | $41.360.354 | $328.256.869 | 0.13 |
|
||
| 483 |
Anvil
ANVL
|
$0,0004121 | 1.8% | 4.3% | 8.4% | 7.1% | $138.588 | $41.208.371 | $41.208.371 | 1.0 |
|
||
| 484 |
Mog Coin
MOG
|
$0.061054 | 0.2% | 3.9% | 1.7% | 7.5% | $9.213.444 | $41.135.895 | $41.135.895 | 1.0 |
|
||
| 485 |
REAL
ASSET
|
$0,2698 | 0.2% | 1.8% | 7.0% | 1.5% | $1.762.877 | $41.021.601 | $269.812.514 | 0.15 |
|
||
| 486 |
Lombard
BARD
|
Kaufen
|
$0,1218 | 0.6% | 0.8% | 6.2% | 27.8% | $2.711.872 | $40.492.227 | $121.666.786 | 0.33 |
|
|
| 487 |
Metronome Synth USD
MSUSD
|
$0,9932 | 0.1% | 0.1% | 0.2% | 0.3% | $3.026.646 | $40.293.375 | $40.293.375 | 1.0 |
|
||
| 488 |
Reental
RNT
|
$0,2956 | 0.0% | 0.4% | 0.8% | 1.6% | $1.803,37 | $40.290.209 | $59.120.298 | 0.68 |
|
||
| 489 |
ORE
ORE
|
$83,83 | 0.2% | 3.3% | 11.0% | 4.3% | $588.868 | $39.986.778 | $39.988.239 | 1.0 |
|
||
| 490 |
Rocket Pool
RPL
|
$1,76 | 1.0% | 0.8% | 0.2% | 24.8% | $2.294.096 | $39.808.663 | $39.808.663 | 1.0 |
|
||
| 491 |
0G
0G
|
Kaufen
|
$0,1866 | 4.9% | 9.2% | 1.3% | 37.7% | $18.945.690 | $39.732.881 | $186.364.602 | 0.21 |
|
|
| 492 |
FUNToken
FUN
|
$0,003586 | 0.7% | 0.0% | 9.1% | 56.1% | $7.886.101 | $39.596.456 | $39.596.456 | 1.0 |
|
||
| 493 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.839.244 | $39.550.182 | $39.550.182 | 1.0 |
|
||
| 494 |
APEX
APEX
|
$0,2705 | 0.0% | 4.9% | 3.2% | 8.7% | $1.231.150 | $39.541.186 | $270.389.936 | 0.15 |
|
||
| 495 |
Magic Eden
ME
|
$0,06491 | 0.0% | 1.0% | 5.8% | 1.5% | $3.223.112 | $39.430.831 | $64.942.823 | 0.61 |
|
Es werden 401 bis 500 von 8962 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
