Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,66 Billionen $, eine Veränderung von0.3% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 65,2 Milliarden $.
Die Bitcoin-Dominanz liegt bei 58,3 % und die Ethereum-Dominanz liegt bei 9,58 %.
CoinGecko verfolgt jetzt 17.390 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403 |
MetaDAO
META
|
$3,04 | 0.3% | 1.3% | 7.3% | 25.1% | $811.774 | $68.926.545 | $68.926.545 | 1.0 |
|
||
| 402 |
Ronin
RON
|
$0,08897 | 1.0% | 1.4% | 2.4% | 18.9% | $5.920.303 | $68.691.318 | $88.932.119 | 0.77 |
|
||
| 401 |
Toshi
TOSHI
|
$0,0001633 | 0.3% | 1.5% | 4.3% | 11.7% | $7.578.151 | $68.682.777 | $68.682.777 | 1.0 |
|
||
| 404 |
Astar
ASTR
|
$0,007845 | 0.5% | 0.6% | 1.0% | 5.6% | $1.819.632 | $68.216.306 | $68.221.797 | 1.0 |
|
||
| 405 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$759,83 | 0.2% | 0.4% | 1.3% | 5.8% | $1.558.124 | $68.169.546 | $68.169.546 | 1.0 |
|
||
| 406 |
Geodnet
GEOD
|
$0,1520 | 0.2% | 3.5% | 9.0% | 16.6% | $299.342 | $67.599.164 | $146.813.746 | 0.46 |
|
||
| 407 |
UnifAI Network
UAI
|
$0,2818 | 1.4% | 6.3% | 25.4% | 7.4% | $4.733.685 | $67.350.341 | $281.800.591 | 0.24 |
|
||
| 408 |
MimbleWimbleCoin
MWC
|
Kaufen
|
$5,87 | 1.8% | 6.3% | 4.9% | 11.7% | $132.992 | $66.633.918 | $66.634.668 | 1.0 |
|
|
| 409 |
MindWaveDAO
NILA
|
$0,07892 | - | - | - | - | $1,24 | $66.512.528 | $83.421.925 | 0.8 |
|
||
| 410 |
Aztec
AZTEC
|
$0,02202 | 1.4% | 6.2% | 6.9% | 1.3% | $6.710.365 | $65.556.558 | $227.933.219 | 0.29 |
|
||
| 411 |
DigiByte
DGB
|
$0,003579 | 0.1% | 0.2% | 1.8% | 13.2% | $1.792.392 | $65.499.182 | $65.508.248 | 1.0 |
|
||
| 413 |
Irys
IRYS
|
$0,03260 | 0.2% | 2.2% | 13.7% | 4.1% | $5.890.737 | $65.196.484 | $325.982.418 | 0.2 |
|
||
| 412 |
Puff The Dragon
PUFF
|
$0,07333 | 0.1% | 0.0% | 0.6% | 0.4% | $13.184,92 | $65.180.258 | $65.180.258 | 1.0 |
|
||
| 414 |
peaq
PEAQ
|
$0,03049 | 0.9% | 3.8% | 18.3% | 91.8% | $2.469.129 | $65.114.308 | $134.531.281 | 0.48 |
|
||
| 415 |
Kava
KAVA
|
$0,05982 | 0.1% | 0.9% | 5.1% | 4.2% | $4.390.625 | $64.804.607 | $64.804.607 | 1.0 |
|
||
| 416 |
Concordium
CCD
|
$0,005126 | 0.9% | 3.3% | 0.2% | 10.1% | $587.737 | $64.517.766 | $74.225.466 | 0.87 |
|
||
| 417 |
Blur
BLUR
|
$0,02286 | 0.3% | 1.3% | 2.7% | 28.4% | $5.971.313 | $64.117.383 | $68.543.447 | 0.94 |
|
||
| 418 |
AI Rig Complex
ARC
|
$0,06400 | 0.3% | 0.5% | 1.5% | 3.2% | $5.003.597 | $64.016.957 | $64.016.957 | 1.0 |
|
||
| 419 |
ORE
ORE
|
$137,12 | 2.2% | 24.7% | 59.1% | 144.3% | $2.517.175 | $63.166.795 | $63.166.795 | 1.0 |
|
||
| 420 |
TronBank
TBK
|
$0,6274 | 0.2% | 0.8% | 2.8% | 2.7% | $113.989 | $62.735.919 | $627.359.190 | 0.1 |
|
||
| 421 |
SOON
SOON
|
$0,1839 | 3.2% | 14.8% | 16.3% | 15.7% | $10.169.268 | $62.685.244 | $184.395.529 | 0.34 |
|
||
| 427 |
Diem
DIEM
|
$1.651,02 | 1.9% | 10.1% | 5.2% | 54.3% | $1.437.605 | $62.672.524 | $62.672.524 | 1.0 |
|
||
| 422 |
Movement
MOVE
|
$0,01633 | 0.0% | 0.0% | 0.2% | 13.9% | $7.843.008 | $62.664.077 | $163.294.011 | 0.38 |
|
||
| 423 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 424 |
OpenServ
SERV
|
$0,08035 | 0.6% | 1.3% | 74.6% | 400.8% | $3.551.298 | $62.332.616 | $80.951.449 | 0.77 |
|
||
| 425 |
Alchemist AI
ALCH
|
$0,07332 | 0.2% | 0.6% | 5.0% | 8.0% | $6.546.941 | $62.322.824 | $73.317.576 | 0.85 |
|
||
| 426 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.156.367 | $62.256.962 | $62.256.962 | 1.0 |
|
||
| 428 |
DOLA
DOLA
|
Kaufen
|
$0,9939 | 0.0% | 0.0% | 0.1% | 0.3% | $100.033 | $62.133.933 | $89.955.381 | 0.69 |
|
|
| 429 |
Swop
SWOP
|
$0,006196 | 0.0% | 0.0% | 1.9% | 2.0% | $4,47 | $61.964.037 | $61.964.037 | 1.0 |
|
||
| 430 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06105 | 0.1% | 3.7% | 2.6% | 34.6% | $3.939.249 | $61.091.357 | $61.091.357 | 1.0 |
|
||
| 432 |
Quantix Finance
QFI
|
$60,94 | 0.0% | 0.1% | 0.0% | 4.3% | $502.481 | $60.943.416 | $609.434.155 | 0.1 |
|
||
| 431 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,50 | $60.909.431 | $60.909.431 | 1.0 |
|
||
| 433 |
aelf
ELF
|
$0,07400 | 0.2% | 0.0% | 1.8% | 7.2% | $261.278 | $60.673.198 | $73.745.019 | 0.82 |
|
||
| 434 |
Tesla xStock
TSLAX
|
$433,85 | 0.0% | 0.6% | 3.3% | 15.7% | $4.805.476 | $60.507.121 | $191.324.922 | 0.32 |
|
||
| 435 |
BasedHype
BASEDHYPE
|
$0,006046 | 0.0% | 0.3% | 7.0% | 23.7% | $125,68 | $60.415.700 | $60.415.700 | 1.0 |
|
||
| 436 |
AgentFun.AI
AGENTFUN
|
$0,6031 | 0.3% | 0.3% | 0.3% | 1.0% | $234,72 | $60.275.016 | $60.275.016 | 1.0 |
|
||
| 437 |
Score
SN44
|
$12,93 | 0.4% | 0.2% | 23.1% | 48.8% | $537.623 | $59.793.936 | $59.793.936 | 1.0 |
|
||
| 438 |
Sierra
SIERRA
|
$1,02 | 0.2% | 0.2% | 0.2% | 0.2% | $127,39 | $59.713.610 | $59.713.610 | 1.0 |
|
||
| 439 |
KUB Coin
KUB
|
Kaufen
|
$0,8640 | 0.1% | 0.8% | 4.7% | 2.5% | $161.452 | $59.563.426 | $94.990.912 | 0.63 |
|
|
| 440 |
Numeraire
NMR
|
$8,45 | 0.4% | 1.4% | 10.6% | 6.2% | $5.764.361 | $59.492.067 | $89.892.251 | 0.66 |
|
||
| 441 |
Threshold Network
T
|
$0,005289 | 0.2% | 0.6% | 3.5% | 15.3% | $4.127.120 | $58.984.869 | $58.984.869 | 1.0 |
|
||
| 442 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$220,98 | 0.2% | 0.4% | 2.9% | 6.6% | $2.182.220 | $58.720.014 | $58.720.014 | 1.0 |
|
||
| 443 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.671.631 | $58.671.631 | 1.0 |
|
||
| 444 |
Nano
XNO
|
$0,4390 | 0.5% | 0.8% | 4.6% | 15.2% | $774.164 | $58.476.373 | $58.476.373 | 1.0 |
|
||
| 445 |
Eurite
EURI
|
$1,16 | 0.0% | 0.3% | 0.0% | 0.6% | $4.447.227 | $58.437.005 | $58.437.005 | 1.0 |
|
||
| 446 |
lium
SN51
|
$14,73 | 0.5% | 1.3% | 7.9% | 4.1% | $632.171 | $58.434.496 | $58.434.496 | 1.0 |
|
||
| 447 |
Bityuan
BTY
|
$0,08005 | 3.8% | 4.6% | 7.1% | 148.3% | $463.740 | $58.358.901 | $58.358.901 | 1.0 |
|
||
| 449 |
XYO Network
XYO
|
$0,004177 | 0.2% | 1.3% | 12.6% | 16.7% | $5.663.417 | $58.193.439 | $58.193.439 | 1.0 |
|
||
| 448 |
Nockchain
NOCK
|
$0,02972 | 2.0% | 8.1% | 50.7% | 141.3% | $1.556.980 | $58.008.786 | $127.625.074 | 0.45 |
|
||
| 450 |
Flow
FLOW
|
$0,03486 | 1.8% | 0.9% | 3.1% | 13.4% | $5.154.507 | $57.761.634 | $57.761.634 | 1.0 |
|
||
| 451 |
Ontology
ONT
|
$0,05765 | 0.6% | 0.8% | 1.3% | 26.5% | $6.671.858 | $57.580.376 | $57.580.376 | 1.0 |
|
||
| 453 |
CoinEx
CET
|
$0,02277 | 0.0% | 2.5% | 6.7% | 21.1% | $70.511,09 | $57.257.259 | $57.257.259 | 1.0 |
|
||
| 452 |
Circle xStock
CRCLX
|
$115,38 | 0.1% | 0.6% | 3.7% | 16.1% | $5.849.212 | $57.250.097 | $309.297.401 | 0.19 |
|
||
| 455 |
Fogo
FOGO
|
Kaufen
|
$0,01493 | 0.7% | 10.8% | 9.4% | 18.8% | $13.766.746 | $57.062.805 | $149.092.056 | 0.38 |
|
|
| 458 |
affine
SN120
|
$17,81 | 0.8% | 0.6% | 10.4% | 0.9% | $1.835.506 | $56.924.491 | $56.924.491 | 1.0 |
|
||
| 456 |
Unit Pump
UPUMP
|
$0,001783 | 0.2% | 1.0% | 5.7% | 0.7% | $643.350 | $56.891.920 | $1.783.343.206 | 0.03 |
|
||
| 454 |
ChainOpera AI
COAI
|
$0,3025 | 0.4% | 0.8% | 0.5% | 10.6% | $3.394.447 | $56.878.315 | $302.544.071 | 0.19 |
|
||
| 457 |
Constellation
DAG
|
$0,01482 | 2.2% | 18.4% | 12.0% | 89.8% | $1.256.769 | $56.734.324 | $56.734.324 | 1.0 |
|
||
| 459 |
Rootstock Infrastructure Framework
RIF
|
$0,05638 | 0.8% | 20.5% | 20.2% | 33.6% | $7.418.684 | $56.548.945 | $56.548.945 | 1.0 |
|
||
| 460 |
Sushi
SUSHI
|
$0,2069 | 1.0% | 0.8% | 0.3% | 9.1% | $6.589.538 | $56.469.277 | $60.296.293 | 0.94 |
|
||
| 461 |
MEME HORSE
MHORSE
|
$0,05645 | 0.0% | 0.0% | 59.0% | 207.8% | $639.923 | $56.438.132 | $56.438.132 | 1.0 |
|
||
| 463 |
Kinetiq
KNTQ
|
$0,2009 | 1.4% | 9.0% | 36.1% | 57.4% | $1.764.673 | $56.230.235 | $200.822.268 | 0.28 |
|
||
| 462 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.4% | 0.2% | 0.6% | $319.836 | $56.216.630 | $56.216.630 | 1.0 |
|
||
| 464 |
Babylon
BABY
|
$0,01627 | 0.3% | 2.9% | 0.3% | 1.8% | $6.779.676 | $55.707.844 | $175.509.470 | 0.32 |
|
||
| 465 |
Verge
XVG
|
Kaufen
|
$0,003364 | 1.5% | 1.6% | 6.9% | 1.6% | $2.394.398 | $55.602.299 | $55.713.520 | 1.0 |
|
|
| 466 |
RedStone
RED
|
$0,1393 | 1.9% | 1.3% | 12.0% | 2.8% | $11.204.097 | $55.161.536 | $139.292.275 | 0.4 |
|
||
| 467 |
Moca Network
MOCA
|
$0,01299 | 0.1% | 0.3% | 3.1% | 8.9% | $4.399.200 | $54.989.368 | $115.467.251 | 0.48 |
|
||
| 469 |
BitDCA
BDCA
|
$0,6665 | 0.0% | 1.1% | 0.2% | 4.4% | $133.106 | $54.846.037 | $95.116.085 | 0.58 |
|
||
| 468 |
Popcat
POPCAT
|
$0,05595 | 0.6% | 3.0% | 0.2% | 7.7% | $11.786.859 | $54.827.947 | $54.827.947 | 1.0 |
|
||
| 470 |
Loaded Lions
LION
|
Kaufen
|
$0,001807 | 1.1% | 0.4% | 1.7% | 12.4% | $650.691 | $54.797.417 | $178.827.318 | 0.31 |
|
|
| 471 |
Peanut the Squirrel
PNUT
|
$0,05455 | 0.4% | 1.2% | 3.4% | 4.0% | $11.826.923 | $54.618.600 | $54.618.600 | 1.0 |
|
||
| 473 |
VVS Finance
VVS
|
$0.051242 | 0.2% | 0.2% | 0.1% | 3.6% | $59.931,26 | $54.155.455 | $118.269.857 | 0.46 |
|
||
| 474 |
Mog Coin
MOG
|
$0.061381 | 0.2% | 0.8% | 1.6% | 11.6% | $10.039.119 | $53.916.383 | $53.916.383 | 1.0 |
|
||
| 472 |
Superfortune
GUA
|
$1,20 | 6.6% | 19.1% | 23.4% | 56.2% | $6.826.058 | $53.794.185 | $1.195.426.336 | 0.05 |
|
||
| 475 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $1.058,72 | $53.791.205 | $53.791.205 | 1.0 |
|
||
| 476 |
BankrCoin
BNKR
|
$0,0005369 | 0.4% | 1.7% | 1.3% | 62.6% | $5.230.718 | $53.746.520 | $53.746.520 | 1.0 |
|
||
| 479 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 477 |
Octra
OCT
|
$0,08540 | 1.0% | 15.4% | 59.2% | 317.7% | $1.275.337 | $53.392.705 | $53.392.706 | 1.0 |
|
||
| 480 |
Rekt
REKT
|
$0.061262 | 0.2% | 0.2% | 9.2% | 14.7% | $437.317 | $53.232.921 | $53.232.921 | 1.0 |
|
||
| 478 |
BNB Attestation Service
BAS
|
$0,02128 | 1.6% | 7.7% | 4.5% | 21.7% | $5.499.581 | $53.219.082 | $212.876.327 | 0.25 |
|
||
| 482 |
Magic Eden
ME
|
$0,1005 | 0.8% | 0.2% | 4.4% | 9.7% | $14.787.408 | $52.894.402 | $100.542.763 | 0.53 |
|
||
| 481 |
Brazilian Digital
BRZ
|
$0,1986 | 0.0% | 0.4% | 0.8% | 0.7% | $52.718,76 | $52.879.473 | $52.879.473 | 1.0 |
|
||
| 483 |
Escoin
ELG
|
$0,2866 | 0.0% | 0.0% | 0.5% | 1.2% | $199.378 | $52.784.871 | $71.637.129 | 0.74 |
|
||
| 484 |
Succinct
PROVE
|
$0,2704 | 0.0% | 0.4% | 18.6% | 7.0% | $9.580.906 | $52.699.042 | $270.251.495 | 0.2 |
|
||
| 485 |
Non-Playable Coin
NPC
|
$0,006477 | 1.3% | 3.3% | 8.6% | 22.7% | $3.414.176 | $52.113.700 | $52.113.700 | 1.0 |
|
||
| 486 |
VeThor
VTHO
|
$0,0005140 | 0.0% | 0.6% | 0.3% | 12.6% | $1.107.432 | $51.519.379 | $51.530.875 | 1.0 |
|
||
| 487 |
Fidelity Digital Dollar
FIDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.590.874 | $51.003.276 | $51.003.276 | 1.0 |
|
||
| 488 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$730,92 | 0.0% | 0.3% | 3.0% | 9.9% | $2.279.224 | $50.884.977 | $50.884.977 | 1.0 |
|
||
| 489 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.2% | $0,00 | $50.773.796 | $50.773.796 | 1.0 |
|
||
| 494 |
BurnedFi
BURN
|
$4,12 | 2.9% | 15.4% | 0.5% | 27.4% | $266.709 | $50.770.191 | $50.770.191 | 1.0 |
|
||
| 490 |
UnityWallet Token
UNT
|
$0,07726 | 1.1% | 2.1% | 11.3% | 25.4% | $7.344,98 | $50.761.251 | $77.236.986 | 0.66 |
|
||
| 491 |
Moo Deng
MOODENG
|
$0,05091 | 0.2% | 0.6% | 1.7% | 13.8% | $7.888.024 | $50.418.255 | $50.418.255 | 1.0 |
|
||
| 492 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.1% | $24.075,19 | $50.325.564 | $50.325.564 | 1.0 |
|
||
| 493 |
ALEO
ALEO
|
$0,04416 | 0.6% | 0.5% | 0.2% | 2.8% | $1.320.037 | $50.286.468 | $88.159.742 | 0.57 |
|
||
| 495 |
BDTCOIN
BDTC
|
$17,53 | 0.1% | 0.4% | 1.6% | 24.6% | $1.835.963 | $50.023.658 | $809.333.846 | 0.06 |
|
||
| 496 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.318,10 | $49.986.431 | $49.986.431 | 1.0 |
|
||
| 497 |
Chia
XCH
|
$2,71 | 0.7% | 6.6% | 5.5% | 13.1% | $3.492.143 | $49.974.656 | $94.337.494 | 0.53 |
|
||
| 498 |
Alloy Tether
AUSDT
|
$0,9992 | - | - | - | - | $15,40 | $49.958.250 | $49.958.250 | 1.0 |
|
||
| 499 |
Paycoin
PCI
|
$0,04871 | 0.0% | 0.3% | 2.9% | 5.5% | $432.324 | $49.821.811 | $92.571.506 | 0.54 |
|
||
| 500 |
Request
REQ
|
$0,06681 | 0.1% | 0.0% | 0.5% | 16.0% | $1.303.510 | $49.727.096 | $66.772.377 | 0.74 |
|
Es werden 401 bis 500 von 15979 Ergebnissen angezeigt
Zeilen
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai