Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,39 Billionen $, eine Veränderung von0.6% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 53,4 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,6 % und die Ethereum-Dominanz liegt bei 9,88 %.
CoinGecko verfolgt jetzt 18.836 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.390.907.666.745
Marktkap
0.6%
$53.406.141.741
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
ChainOpera AI
COAI
|
$0,3126 | 0.4% | 0.4% | 20.9% | 19.6% | $5.131.654 | $58.769.067 | $312.601.259 | 0.19 |
|
||
| 402 |
Biconomy
BICO
|
$0,02166 | 0.3% | 4.0% | 10.3% | 44.2% | $10.555.110 | $58.604.830 | $58.604.920 | 1.0 |
|
||
| 403 |
QuantixAI
QAI
|
$72,79 | 0.3% | 0.9% | 1.6% | 1.9% | $8.373.821 | $58.488.928 | $727.608.035 | 0.08 |
|
||
| 404 |
Venom
VENOM
|
$0,02728 | 0.1% | 0.4% | 2.0% | 31.5% | $1.127.722 | $58.376.846 | $200.399.406 | 0.29 |
|
||
| 407 |
ONFA
OFT
|
$0,5434 | 0.0% | 2.0% | 12.3% | 7.7% | $250.283 | $58.298.377 | $149.726.971 | 0.39 |
|
||
| 405 |
BitDCA
BDCA
|
$0,7061 | 0.5% | 1.8% | 0.4% | 9.5% | $383.876 | $57.838.081 | $100.738.313 | 0.57 |
|
||
| 406 |
Merlin Chain
MERL
|
Kaufen
|
$0,04974 | 0.2% | 4.0% | 16.4% | 56.6% | $6.679.808 | $57.826.096 | $104.549.472 | 0.55 |
|
|
| 408 |
UnifAI Network
UAI
|
$0,2402 | 0.2% | 0.7% | 1.1% | 41.6% | $1.381.316 | $57.386.915 | $240.112.615 | 0.24 |
|
||
| 409 |
GoPlus Security
GPS
|
$0,01297 | 0.3% | 4.7% | 6.7% | 82.8% | $5.829.368 | $57.193.087 | $129.716.012 | 0.44 |
|
||
| 410 |
Velo
VELO
|
$0,003241 | 0.3% | 4.4% | 8.2% | 45.0% | $3.015.620 | $56.927.077 | $77.786.707 | 0.73 |
|
||
| 411 |
Succinct
PROVE
|
$0,2910 | 0.4% | 2.1% | 9.0% | 14.8% | $7.777.425 | $56.732.450 | $290.935.640 | 0.19 |
|
||
| 412 |
Anchored Coins AEUR
AEUR
|
$1,17 | 0.0% | 0.0% | 1.0% | 1.8% | $21.350,94 | $56.143.482 | $56.143.482 | 1.0 |
|
||
| 413 |
The White Whale
WHITEWHALE
|
$0,05612 | 1.5% | 9.0% | 31.5% | 39.3% | $4.007.632 | $56.106.542 | $56.106.542 | 1.0 |
|
||
| 414 |
ZIGChain
ZIG
|
$0,03970 | 1.0% | 2.4% | 0.6% | 12.4% | $1.368.174 | $55.957.467 | $77.602.678 | 0.72 |
|
||
| 416 |
bitcastle Token
BCE
|
$0,1386 | 0.2% | 17.2% | 73.0% | 2.3% | $86.503,41 | $55.433.016 | $138.582.541 | 0.4 |
|
||
| 415 |
Eurite
EURI
|
$1,18 | 0.0% | 0.1% | 0.6% | 0.3% | $1.890.902 | $55.395.498 | $55.395.498 | 1.0 |
|
||
| 417 |
Blur
BLUR
|
$0,01999 | 0.6% | 4.7% | 5.9% | 37.1% | $3.898.845 | $54.738.607 | $59.939.093 | 0.91 |
|
||
| 418 |
Sushi
SUSHI
|
$0,2005 | 0.6% | 4.1% | 3.5% | 33.4% | $6.166.591 | $54.717.113 | $57.656.091 | 0.95 |
|
||
| 419 |
Law Blocks AI
LBT
|
$0,2227 | 0.1% | 0.2% | 0.3% | 4.1% | $552.234 | $54.564.770 | $222.715.166 | 0.24 |
|
||
| 420 |
Kava
KAVA
|
$0,05012 | 0.1% | 4.2% | 7.4% | 37.0% | $1.916.539 | $54.258.192 | $54.258.192 | 1.0 |
|
||
| 421 |
Compounding OpenDollar
CUSDO
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.2% | $3.057,86 | $53.486.785 | $53.486.785 | 1.0 |
|
||
| 422 |
Escoin
ELG
|
$0,2896 | 0.3% | 0.3% | 0.5% | 0.5% | $260.677 | $53.354.234 | $72.409.843 | 0.74 |
|
||
| 423 |
Moo Deng
MOODENG
|
$0,05385 | 0.1% | 4.9% | 2.2% | 20.8% | $9.096.346 | $53.335.723 | $53.335.723 | 1.0 |
|
||
| 424 |
ETHGas
GWEI
|
$0,03040 | 0.7% | 3.7% | 20.9% | 33.3% | $12.457.585 | $53.207.881 | $304.045.034 | 0.18 |
|
||
| 425 |
Magic Eden
ME
|
$0,1240 | 0.6% | 3.0% | 11.0% | 44.1% | $4.869.741 | $53.107.944 | $123.874.232 | 0.43 |
|
||
| 426 |
Tesla xStock
TSLAX
|
$410,42 | 0.0% | 0.1% | 1.6% | 8.4% | $3.309.577 | $52.943.300 | $169.950.271 | 0.31 |
|
||
| 427 |
cat in a dogs world
MEW
|
$0,0005927 | 0.3% | 5.4% | 8.1% | 34.5% | $5.771.147 | $52.665.965 | $52.665.965 | 1.0 |
|
||
| 428 |
HashKey Platform Token
HSK
|
$0,1523 | 0.0% | 0.2% | 2.0% | 4.5% | $154.911 | $52.536.568 | $152.297.561 | 0.34 |
|
||
| 430 |
Polymesh
POLYX
|
$0,04202 | 0.6% | 4.6% | 5.3% | 25.8% | $1.284.077 | $52.485.740 | $52.485.740 | 1.0 |
|
||
| 429 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$315,71 | 0.0% | 0.0% | 3.2% | 3.7% | $215.777 | $52.408.817 | $52.408.817 | 1.0 |
|
||
| 431 |
Yooldo Games
ESPORTS
|
$0,3444 | 0.5% | 0.0% | 6.6% | 34.0% | $24.652.514 | $52.241.769 | $309.733.810 | 0.17 |
|
||
| 433 |
ORDI
ORDI
|
$2,47 | 0.2% | 6.7% | 11.2% | 38.3% | $9.387.323 | $51.872.983 | $51.872.983 | 1.0 |
|
||
| 432 |
Bitlayer
BTR
|
$0,1982 | 0.1% | 2.5% | 3.8% | 193.2% | $6.127.879 | $51.835.714 | $198.148.754 | 0.26 |
|
||
| 434 |
Pirate Chain
ARRR
|
$0,2621 | 3.4% | 4.9% | 7.8% | 38.1% | $418.533 | $51.520.611 | $52.514.768 | 0.98 |
|
||
| 435 |
Constellation
DAG
|
$0,01338 | 0.3% | 3.0% | 4.0% | 23.5% | $976.022 | $51.079.678 | $51.079.678 | 1.0 |
|
||
| 436 |
RedStone
RED
|
$0,1638 | 1.0% | 6.6% | 10.8% | 27.8% | $5.102.302 | $51.052.799 | $163.744.895 | 0.31 |
|
||
| 437 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38,86 | $50.996.293 | $50.996.293 | 1.0 |
|
||
| 438 |
The Game Company
GMRT
|
$0,1448 | - | - | - | - | $474,48 | $50.335.575 | $144.756.187 | 0.35 |
|
||
| 439 |
Spark
SPK
|
$0,02069 | 0.1% | 0.1% | 4.7% | 4.3% | $14.734.383 | $50.098.301 | $206.777.280 | 0.24 |
|
||
| 440 |
Centrifuge
CFG
|
$0,08676 | 0.2% | 4.2% | 0.7% | 26.7% | $2.060.492 | $50.029.356 | $59.002.097 | 0.85 |
|
||
| 441 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $108.615 | $49.989.781 | $49.989.781 | 1.0 |
|
||
| 442 |
Alloy Tether
AUSDT
|
$0,9994 | - | - | - | - | $13,10 | $49.969.392 | $49.969.392 | 1.0 |
|
||
| 443 |
PYTHIA
PYTHIA
|
$0,05004 | 0.1% | 0.4% | 16.6% | 4.8% | $433.639 | $49.950.755 | $49.950.755 | 1.0 |
|
||
| 444 |
Chia
XCH
|
$2,76 | 3.9% | 3.5% | 6.3% | 33.9% | $1.947.122 | $49.729.470 | $94.907.578 | 0.52 |
|
||
| 445 |
Rocket Pool
RPL
|
$2,22 | 1.1% | 5.7% | 28.6% | 11.3% | $4.616.319 | $49.361.644 | $49.361.644 | 1.0 |
|
||
| 447 |
Plume
PLUME
|
$0,009628 | 0.4% | 3.8% | 13.2% | 36.8% | $5.227.114 | $49.307.788 | $96.279.276 | 0.51 |
|
||
| 446 |
USDX
USDX
|
$0,4413 | 0.4% | 3.1% | 8.5% | 18.7% | $3.468,76 | $49.227.980 | $49.227.980 | 1.0 |
|
||
| 448 |
Niza Global
NIZA
|
$0,04236 | 0.7% | 1.5% | 10.5% | 26.9% | $874.474 | $48.708.906 | $48.708.906 | 1.0 |
|
||
| 449 |
Venus
XVS
|
$2,88 | 0.3% | 1.5% | 1.3% | 45.9% | $2.876.751 | $48.314.776 | $85.747.086 | 0.56 |
|
||
| 450 |
Orbs
ORBS
|
$0,009850 | 0.3% | 10.3% | 23.0% | 3.7% | $19.295.232 | $48.285.632 | $98.502.984 | 0.49 |
|
||
| 451 |
Midas mTBILL
MTBILL
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $18,71 | $48.251.488 | $48.251.488 | 1.0 |
|
||
| 452 |
Waves
WAVES
|
$0,4813 | 0.3% | 3.0% | 9.8% | 28.4% | $962.494 | $48.129.933 | $48.129.933 | 1.0 |
|
||
| 453 |
Drift Protocol
DRIFT
|
$0,08651 | 0.4% | 3.7% | 4.1% | 43.3% | $6.088.570 | $48.094.728 | $86.507.095 | 0.56 |
|
||
| 454 |
Popcat
POPCAT
|
$0,04903 | 0.3% | 5.1% | 7.5% | 37.1% | $12.721.699 | $48.046.670 | $48.046.670 | 1.0 |
|
||
| 455 |
Request
REQ
|
$0,06408 | 0.0% | 5.0% | 11.0% | 39.5% | $1.047.737 | $47.696.676 | $64.045.977 | 0.74 |
|
||
| 456 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $11.903.097 | $47.566.376 | $47.566.376 | 1.0 |
|
||
| 457 |
Omni Network [Old]
OMNI
|
$0,9135 | 0.1% | 7.3% | 23.4% | 26.7% | $172.043 | $47.504.191 | $91.350.172 | 0.52 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 458 |
Overnight.fi USD+
USD+
|
$0,9870 | - | - | - | - | $7,55 | $47.459.708 | $47.459.708 | 1.0 |
|
||
| 459 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.781,05 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.096.632 | $47.096.632 | 1.0 |
|
||
| 460 |
Zama
ZAMA
|
$0,02139 | 1.0% | 16.5% | 7.2% | - | $30.728.162 | $47.038.624 | $235.193.120 | 0.2 |
|
||
| 461 |
Anvil
ANVL
|
$0,0005850 | 0.0% | 4.0% | 6.8% | 0.9% | $3.961,07 | $46.948.974 | $58.497.244 | 0.8 |
|
||
| 462 |
Avantis
AVNT
|
$0,1818 | 0.4% | 3.5% | 9.1% | 33.4% | $6.316.932 | $46.917.228 | $181.704.706 | 0.26 |
|
||
| 464 |
Banana For Scale
BANANAS31
|
$0,004682 | 1.0% | 3.5% | 3.4% | 7.6% | $4.791.647 | $46.811.532 | $46.811.532 | 1.0 |
|
||
| 463 |
Moonbirds
BIRB
|
$0,1642 | 1.0% | 4.7% | 18.0% | - | $5.566.281 | $46.798.425 | $164.205.001 | 0.29 |
|
||
| 465 |
Bio Protocol
BIO
|
$0,02644 | 0.3% | 9.4% | 10.9% | 46.0% | $43.425.064 | $46.742.727 | $87.688.209 | 0.53 |
|
||
| 466 |
Vana
VANA
|
$1,51 | 0.9% | 5.7% | 2.2% | 29.2% | $5.524.346 | $46.445.136 | $180.955.075 | 0.26 |
|
||
| 467 |
Fractal Bitcoin
FB
|
$0,4815 | 0.1% | 1.3% | 2.4% | 14.3% | $1.818.321 | $46.259.855 | $69.012.654 | 0.67 |
|
||
| 468 |
Peanut the Squirrel
PNUT
|
$0,04610 | 0.3% | 4.4% | 7.4% | 36.2% | $7.606.408 | $46.088.715 | $46.088.715 | 1.0 |
|
||
| 469 |
WorldAssets
INC
|
$0,5112 | 0.4% | 1.5% | 4.4% | 36.3% | $302.071 | $45.775.209 | $152.584.031 | 0.3 |
|
||
| 470 |
BurnedFi
BURN
|
$3,69 | 0.4% | 0.5% | 16.2% | 12.5% | $47.391,50 | $45.676.739 | $45.676.739 | 1.0 |
|
||
| 471 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.0% | 0.1% | 0.4% | 0.3% | $252.759 | $45.508.853 | $45.508.853 | 1.0 |
|
||
| 472 |
Ardor
ARDR
|
$0,04546 | 1.1% | 0.8% | 2.9% | 21.4% | $10.657.709 | $45.389.276 | $45.389.276 | 1.0 |
|
||
| 473 |
DAI on PulseChain
DAI
|
Kaufen
|
$0,001019 | 0.3% | 6.2% | 19.3% | 37.1% | $195.391 | $45.083.072 | $45.083.072 | 1.0 |
|
|
| 474 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$63,09 | 0.1% | 0.9% | 4.8% | 11.5% | $243.093 | $44.436.116 | $44.436.116 | 1.0 |
|
||
| 475 |
Hex Trust USD
USDX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $48.741,12 | $44.429.286 | $44.429.286 | 1.0 |
|
||
| 478 |
Gunz
GUN
|
$0,02854 | 0.7% | 0.3% | 24.1% | 15.6% | $8.697.638 | $44.372.765 | $285.385.987 | 0.16 |
|
||
| 476 |
Celo
CELO
|
$0,07457 | 0.4% | 4.4% | 10.7% | 35.7% | $3.348.805 | $44.320.372 | $74.505.283 | 0.59 |
|
||
| 477 |
BORA
BORA
|
$0,03838 | 2.2% | 3.3% | 6.7% | 23.6% | $195.020 | $44.241.415 | $46.275.503 | 0.96 |
|
||
| 479 |
TAGGER
TAG
|
$0,0004048 | 0.1% | 9.9% | 2.1% | 5.6% | $3.523.113 | $44.094.047 | $164.193.376 | 0.27 |
|
||
| 480 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $297.248 | $44.035.395 | $44.035.395 | 1.0 |
|
||
| 481 |
Casper Network
CSPR
|
$0,003165 | 1.5% | 1.6% | 8.8% | 29.1% | $1.106.180 | $43.962.149 | $45.515.195 | 0.97 |
|
||
| 482 |
Victoria VR
VR
|
$0,002599 | 0.0% | 0.2% | 5.8% | 27.8% | $756.195 | $43.680.158 | $43.680.158 | 1.0 |
|
||
| 483 |
Ankr Network
ANKR
|
$0,004368 | 0.5% | 3.3% | 3.6% | 31.3% | $4.111.495 | $43.677.637 | $43.677.637 | 1.0 |
|
||
| 485 |
Unipoly
UNP
|
$0,1555 | 0.3% | 0.2% | 2.1% | 5.8% | $131.793 | $43.428.879 | $155.530.849 | 0.28 |
|
||
| 484 |
SSV Network
SSV
|
$2,95 | 0.0% | 4.4% | 9.5% | 30.3% | $8.154.951 | $43.419.881 | $43.419.881 | 1.0 |
|
||
| 486 |
Mask Network
MASK
|
$0,4332 | 0.9% | 3.3% | 7.8% | 28.9% | $5.331.583 | $43.296.411 | $43.296.411 | 1.0 |
|
||
| 488 |
would
WOULD
|
$0,04316 | 0.8% | 3.1% | 4.0% | 59.6% | $7.518,22 | $43.137.217 | $43.137.217 | 1.0 |
|
||
| 487 |
Status
SNT
|
$0,01088 | 0.5% | 2.0% | 4.1% | 22.5% | $1.188.981 | $43.075.004 | $74.011.112 | 0.58 |
|
||
| 489 |
YZY
YZY
|
$0,3313 | 0.1% | 0.6% | 1.7% | 2.6% | $1.587.993 | $43.021.959 | $330.938.019 | 0.13 |
|
||
| 490 |
DUSK
DUSK
|
$0,08588 | 4.0% | 2.0% | 15.7% | 45.8% | $11.474.243 | $42.940.882 | $42.940.882 | 1.0 |
|
||
| 491 |
Snek
SNEK
|
$0,0005714 | 0.0% | 2.7% | 3.3% | 21.7% | $1.661.007 | $42.756.489 | $43.049.202 | 0.99 |
|
||
| 492 |
Atoshi
ATOS
|
$0,04698 | 0.4% | 1.0% | 2.6% | 3.9% | $10.435,87 | $42.427.708 | $4.697.692.352 | 0.01 |
|
||
| 494 |
GOHOME
GOHOME
|
$80,74 | 0.0% | 0.3% | 9.7% | 27.9% | $1.113.050 | $42.376.049 | $807.717.639 | 0.05 |
|
||
| 493 |
Terra
LUNA
|
$0,06154 | 0.2% | 3.8% | 11.8% | 21.8% | $6.500.476 | $42.330.238 | $66.390.262 | 0.64 |
|
||
| 495 |
Singularry
SINGULARRY
|
$0,04218 | 0.4% | 8.3% | 38.7% | 246.1% | $914.095 | $42.179.056 | $42.179.056 | 1.0 |
|
||
| 496 |
IoTeX
IOTX
|
$0,004462 | 1.1% | 9.3% | 19.7% | 43.4% | $4.284.892 | $42.129.730 | $42.129.730 | 1.0 |
|
||
| 498 |
Quai Network
QUAI
|
$0,04468 | 1.5% | 2.2% | 20.3% | 52.8% | $327.000 | $41.996.119 | $134.312.558 | 0.31 |
|
||
| 497 |
ChangeNOW
NOW
|
$0,5020 | 0.3% | 0.5% | 0.8% | 18.2% | $5.015,06 | $41.954.991 | $48.980.960 | 0.86 |
|
||
| 501 |
Api3
API3
|
$0,2946 | 1.2% | 2.0% | 5.1% | 25.2% | $4.975.827 | $41.877.188 | $47.496.708 | 0.88 |
|
||
| 499 |
LCX
LCX
|
$0,04442 | 0.5% | 5.1% | 9.8% | 17.8% | $197.648 | $41.799.822 | $41.849.158 | 1.0 |
|
Es werden 401 bis 500 von 17392 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
