Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,07 Billionen $, eine Veränderung von2.4% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 129 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57 % und die Ethereum-Dominanz liegt bei 11,1 %.
CoinGecko verfolgt jetzt 19.384 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$3.066.286.103.551
Marktkap
2.4%
$128.991.640.268
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Mog Coin
MOG
|
$0.062781 | 0.0% | 4.2% | 20.5% | 37.9% | $11.180.087 | $108.452.752 | $108.452.752 | 1.0 |
|
||
| 402 |
ChainOpera AI
COAI
|
$0,5486 | 0.4% | 11.4% | 28.6% | 97.2% | $32.776.698 | $107.995.002 | $549.650.882 | 0.2 |
|
||
| 403 |
Midas mHYPER
MHYPER
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.8% | $125.705 | $107.424.950 | $107.424.950 | 1.0 |
|
||
| 404 |
Anzen USDz
USDZ
|
$0,9712 | 0.2% | 0.2% | 0.7% | 2.0% | $32.454,04 | $106.798.017 | $106.798.017 | 1.0 |
|
||
| 405 |
Metal Blockchain
METAL
|
$0,2102 | 0.5% | 4.4% | 1.2% | 29.7% | $909.022 | $106.700.575 | $140.126.348 | 0.76 |
|
||
| 407 |
Minidoge
MINIDOGE
|
$0.061523 | 1.7% | 1.3% | 4.2% | 7.1% | $4.187.728 | $106.583.750 | $152.262.499 | 0.7 |
|
||
| 408 |
Bio Protocol
BIO
|
$0,06014 | 0.1% | 0.6% | 6.2% | 31.4% | $22.168.504 | $106.296.245 | $199.409.149 | 0.53 |
|
||
| 406 |
Nexpace
NXPC
|
$0,4704 | 0.1% | 4.6% | 28.9% | 36.2% | $74.689.346 | $105.940.693 | $471.682.121 | 0.22 |
|
||
| 409 |
Melania Meme
MELANIA
|
$0,1233 | 0.6% | 4.5% | 11.2% | 23.2% | $6.579.955 | $105.748.487 | $123.321.917 | 0.86 |
|
||
| 410 |
Onchain Yield Coin
ONYC
|
$1,05 | 0.0% | 0.1% | 0.3% | 0.9% | $898.452 | $105.051.056 | $105.051.056 | 1.0 |
|
||
| 411 |
Astar
ASTR
|
$0,01267 | 0.2% | 2.3% | 3.9% | 28.2% | $4.153.586 | $104.353.319 | $108.661.746 | 0.96 |
|
||
| 412 |
XPR Network
XPR
|
$0,003666 | 1.6% | 4.0% | 9.3% | 29.2% | $2.288.195 | $103.383.913 | $114.134.523 | 0.91 |
|
||
| 413 |
DeepBook
DEEP
|
$0,04101 | 0.1% | 3.6% | 25.3% | 50.7% | $14.867.993 | $102.563.545 | $410.254.181 | 0.25 |
|
||
| 414 |
cat in a dogs world
MEW
|
$0,001153 | 0.2% | 4.1% | 14.2% | 38.8% | $17.233.279 | $102.384.683 | $102.384.683 | 1.0 |
|
||
| 415 |
Ostrich
RICH
|
$2,89 | 0.3% | 0.3% | 9.1% | - | $1.286,26 | $102.009.190 | $289.387.773 | 0.35 |
|
||
| 416 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 417 |
Ring USD
USDR
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $13.492,78 | $100.546.689 | $100.546.689 | 1.0 |
|
||
| 419 |
Blur
BLUR
|
$0,03842 | 0.1% | 2.5% | 5.3% | 26.7% | $9.240.052 | $100.436.707 | $115.252.435 | 0.87 |
|
||
| 418 |
Avantis
AVNT
|
$0,3888 | 0.3% | 0.8% | 14.4% | 52.1% | $129.602.452 | $100.396.342 | $388.822.798 | 0.26 |
|
||
| 420 |
Safe
SAFE
|
$0,1521 | 0.6% | 4.2% | 3.3% | 39.7% | $7.050.228 | $100.150.421 | $151.620.848 | 0.66 |
|
||
| 421 |
QL1 Bridged USDT (QL1)
QUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5.802,86 | $99.965.270 | $99.965.270 | 1.0 |
|
||
| 422 |
Rollbit Coin
RLB
|
$0,05408 | 0.0% | 0.2% | 11.4% | 13.9% | $300.826 | $99.396.154 | $99.401.530 | 1.0 |
|
||
| 423 |
AWE Network
AWE
|
$0,05120 | 1.5% | 4.3% | 14.4% | 32.7% | $35.863.210 | $99.362.249 | $99.362.249 | 1.0 |
|
||
| 424 |
Holo
HOT
|
$0,0005573 | 0.7% | 0.4% | 2.1% | 16.4% | $6.035.222 | $99.111.466 | $99.111.466 | 1.0 |
|
||
| 425 |
Moca Network
MOCA
|
$0,02502 | 0.3% | 0.8% | 23.7% | 54.2% | $7.061.203 | $98.870.476 | $222.341.782 | 0.44 |
|
||
| 426 |
Resolv Liquidity Provider Token
RLP
|
$1,26 | 0.1% | 0.1% | 0.1% | 0.8% | $241.552 | $98.859.206 | $98.859.206 | 1.0 |
|
||
| 427 |
ZetaChain
ZETA
|
$0,08804 | 0.2% | 0.4% | 9.6% | 27.3% | $7.099.495 | $98.704.100 | $184.949.778 | 0.53 |
|
||
| 428 |
TDCCP
TDCCP
|
$0,1533 | 0.2% | 4.5% | 3.8% | 34.0% | $54.162,48 | $98.047.889 | $98.047.889 | 1.0 |
|
||
| 429 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2.993,77 | 0.2% | 2.7% | 7.4% | 28.0% | $203.740 | $98.019.957 | $98.019.957 | 1.0 |
|
||
| 430 |
Savings xDAI
SDAI
|
$1,21 | 0.1% | 0.0% | 0.3% | 0.4% | $4.486.713 | $97.591.890 | $97.591.890 | 1.0 |
|
||
| 431 |
OpenEden OpenDollar
USDO
|
$0,9964 | 0.1% | 0.1% | 0.3% | 0.4% | $5.351,25 | $97.382.422 | $97.382.422 | 1.0 |
|
||
| 432 |
Useless Coin
USELESS
|
$0,09678 | 0.2% | 3.3% | 16.7% | 67.1% | $30.642.156 | $96.630.615 | $96.630.615 | 1.0 |
|
||
| 433 |
Universal BTC
UNIBTC
|
$86.960,66 | 0.6% | 3.5% | 6.9% | 21.2% | $135.055 | $96.574.701 | $96.574.701 | 1.0 |
|
||
| 434 |
CASH
CASH
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.733.731 | $96.353.796 | $96.353.796 | 1.0 |
|
||
| 435 |
TempleDAO
TEMPLE
|
$4,06 | 0.6% | 0.1% | 6.9% | 5.5% | $8.020,47 | $96.313.438 | $96.505.403 | 1.0 |
|
||
| 437 |
Turbo
TURBO
|
$0,001392 | 0.3% | 0.5% | 15.5% | 42.2% | $14.618.551 | $96.065.358 | $96.065.358 | 1.0 |
|
||
| 436 |
MNEE USD Stablecoin
MNEE
|
$0,9999 | 0.2% | 0.1% | 0.1% | 0.2% | $100.308 | $95.999.077 | $95.999.077 | 1.0 |
|
||
| 438 |
FOLKS
FOLKS
|
$7,71 | 1.2% | 3.1% | 28.8% | - | $8.611.275 | $95.597.318 | $385.579.026 | 0.25 |
|
||
| 439 |
Chutes
SN64
|
$27,00 | 1.0% | 12.7% | 2.1% | 19.3% | $1.249.499 | $95.501.847 | $95.501.847 | 1.0 |
|
||
| 440 |
Open Campus
EDU
|
$0,1529 | 1.3% | 0.2% | 3.4% | 14.7% | $11.021.454 | $95.050.998 | $153.040.075 | 0.62 |
|
||
| 441 |
Numeraire
NMR
|
$11,66 | 1.7% | 3.9% | 16.4% | 9.4% | $25.271.639 | $94.337.916 | $125.541.652 | 0.75 |
|
||
| 442 |
Velo
VELO
|
$0,005309 | 0.2% | 1.2% | 14.0% | 34.3% | $13.998.816 | $93.547.335 | $127.825.869 | 0.73 |
|
||
| 443 |
Celo
CELO
|
$0,1594 | 0.1% | 0.6% | 17.3% | 36.7% | $14.455.711 | $93.444.735 | $159.247.047 | 0.59 |
|
||
| 444 |
VeThor
VTHO
|
$0,0009663 | 0.1% | 0.9% | 7.0% | 20.8% | $1.699.157 | $93.262.149 | $93.271.004 | 1.0 |
|
||
| 445 |
VVS Finance
VVS
|
$0.052165 | 0.2% | 9.1% | 1.5% | 28.2% | $1.488.081 | $92.784.348 | $205.934.956 | 0.45 |
|
||
| 446 |
APEX
APEX
|
$0,7248 | 0.3% | 0.1% | 8.9% | 40.6% | $2.492.658 | $92.774.005 | $362.479.613 | 0.26 |
|
||
| 447 |
Succinct
PROVE
|
$0,4707 | 0.4% | 1.5% | 9.0% | 52.6% | $11.816.361 | $91.812.872 | $470.835.240 | 0.2 |
|
||
| 448 |
Chia
XCH
|
$6,27 | 0.6% | 0.5% | 16.5% | 7.7% | $5.345.815 | $91.687.953 | $206.888.950 | 0.44 |
|
||
| 449 |
币安人生 (BinanceLife)
币安人生
|
$0,09136 | 0.3% | 1.2% | 37.2% | 59.6% | $10.221.143 | $91.401.664 | $91.401.664 | 1.0 |
|
||
| 450 |
cETH
CETH
|
$56,81 | 0.1% | 2.2% | 8.0% | 28.3% | $40,69 | $90.029.547 | $90.029.547 | 1.0 |
|
||
| 451 |
Siacoin
SC
|
$0,001604 | 0.0% | 1.9% | 8.9% | 21.0% | $4.199.939 | $89.831.892 | $99.460.382 | 0.9 |
|
||
| 452 |
Novem Pro
NVM
|
$0,4109 | 0.0% | 0.0% | 0.0% | 0.1% | $293.653 | $89.789.166 | $89.789.166 | 1.0 |
|
||
| 453 |
Ore
ORE
|
$218,57 | 0.2% | 19.6% | 16.7% | 140.0% | $5.655.493 | $89.768.505 | $89.768.505 | 1.0 |
|
||
| 454 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,7816 | - | - | - | - | $2.325,83 | $89.711.964 | $89.711.964 | 1.0 |
|
||
| 455 |
Popcat
POPCAT
|
$0,09145 | 0.1% | 1.6% | 12.6% | 41.1% | $13.625.966 | $89.611.667 | $89.611.667 | 1.0 |
|
||
| 457 |
Sui Bridged WBTC (Sui)
WBTC
|
Kaufen
|
$87.723,56 | 0.4% | 4.0% | 6.7% | 20.8% | $1.711.404 | $89.492.662 | $89.492.662 | 1.0 |
|
|
| 456 |
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $5.992.830 | $89.198.091 | $89.198.091 | 1.0 |
|
||
| 458 |
Swop
SWOP
|
$0,008897 | - | - | - | - | $200,95 | $88.970.511 | $88.970.511 | 1.0 |
|
||
| 461 |
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.4% | $357.818 | $88.167.201 | $88.167.201 | 1.0 |
|
||
| 459 |
Drift Protocol
DRIFT
|
$0,2140 | 0.1% | 1.0% | 23.1% | 56.4% | $15.200.124 | $88.129.428 | $213.767.579 | 0.41 |
|
||
| 460 |
GMX
GMX
|
$8,50 | 0.1% | 4.2% | 2.6% | 21.0% | $8.760.264 | $88.082.641 | $88.082.641 | 1.0 |
|
||
| 462 |
CoW Protocol
COW
|
$0,1661 | 0.2% | 1.7% | 17.1% | 27.0% | $7.397.599 | $87.569.406 | $165.907.872 | 0.53 |
|
||
| 463 |
Renzo Restaked LST
PZETH
|
$3.420,45 | 0.0% | 2.7% | 11.0% | 28.5% | $1.230,87 | $86.037.688 | $86.037.688 | 1.0 |
|
||
| 464 |
IoTeX
IOTX
|
$0,009143 | 0.6% | 1.8% | 5.4% | 21.8% | $11.190.371 | $85.979.425 | $85.979.425 | 1.0 |
|
||
| 465 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $85.533.861 | $85.533.861 | 1.0 |
|
||
| 466 |
Compounding OpenDollar
CUSDO
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.2% | $5.185.123 | $85.277.620 | $85.277.620 | 1.0 |
|
||
| 467 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$2.832,41 | 0.2% | 2.6% | 7.7% | 28.1% | $21.808.301 | $84.804.940 | $84.804.940 | 1.0 |
|
||
| 468 |
ViciCoin
VCNT
|
$17,42 | 0.1% | 0.0% | 0.6% | 0.9% | $230.226 | $84.529.815 | $174.255.334 | 0.49 |
|
||
| 469 |
Avant USD
AVUSD
|
$0,9988 | 0.0% | 0.2% | 0.0% | 0.0% | $216.358 | $84.247.386 | $84.247.386 | 1.0 |
|
||
| 470 |
SKALE
SKL
|
$0,01384 | 0.2% | 1.9% | 6.9% | 24.7% | $6.504.636 | $83.692.433 | $84.109.181 | 1.0 |
|
||
| 472 |
COCA
COCA
|
$0,7302 | 0.6% | 0.7% | 11.2% | 22.9% | $374.037 | $83.015.151 | $730.317.153 | 0.11 |
|
||
| 471 |
Peanut the Squirrel
PNUT
|
$0,08296 | 0.2% | 2.4% | 11.8% | 39.6% | $18.321.051 | $82.956.937 | $82.956.937 | 1.0 |
|
||
| 473 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.6% | $132.794 | $82.806.424 | $82.806.424 | 1.0 |
|
||
| 474 |
Request
REQ
|
$0,1107 | 0.0% | 2.8% | 7.6% | 10.2% | $1.718.845 | $82.479.585 | $110.751.697 | 0.74 |
|
||
| 475 |
ONFA
OFT
|
$0,7462 | 0.0% | 2.8% | 15.5% | 0.5% | $2.265.412 | $82.357.092 | $207.906.566 | 0.4 |
|
||
| 477 |
MANTRA
OM
|
$0,07345 | 0.5% | 1.6% | 9.0% | 37.5% | $14.459.042 | $82.086.645 | $126.384.149 | 0.65 |
|
||
| 476 |
Unit Pump
UPUMP
|
$0,002571 | 0.3% | 3.6% | 23.8% | 38.5% | $2.308.833 | $82.007.759 | $2.570.628.306 | 0.03 |
|
||
| 483 |
ORDI
ORDI
|
$3,88 | 0.1% | 2.1% | 9.8% | 26.1% | $19.278.429 | $81.634.178 | $81.634.178 | 1.0 |
|
||
| 478 |
Verus
VRSC
|
$1,03 | 0.4% | 6.9% | 16.1% | 32.3% | $494,70 | $81.548.588 | $81.549.237 | 1.0 |
|
||
| 479 |
aelf
ELF
|
$0,1015 | 0.0% | 41.8% | 16.4% | 27.5% | $3.201.173 | $81.474.982 | $101.117.561 | 0.81 |
|
||
| 480 |
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.353.816 | $81.464.829 | $81.464.829 | 1.0 |
|
||
| 481 |
Vana
VANA
|
$2,64 | 0.5% | 1.0% | 2.5% | 1.3% | $5.222.689 | $81.433.767 | $317.274.416 | 0.26 |
|
||
| 482 |
BCGame Coin
BC
|
$0,008170 | 0.0% | 2.3% | 0.5% | 13.9% | $9.999,36 | $81.371.766 | $81.371.766 | 1.0 |
|
||
| 484 |
Infrared Bera
IBERA
|
$1,04 | 0.3% | 0.2% | 23.0% | 46.7% | $86.536,91 | $81.302.248 | $81.302.248 | 1.0 |
|
||
| 485 |
Casper Network
CSPR
|
$0,005920 | 0.2% | 0.1% | 10.1% | 26.4% | $2.053.873 | $80.616.891 | $83.464.833 | 0.97 |
|
||
| 486 |
staked USD1+
SUSD1+
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.1% | $1.998,14 | $80.604.200 | $80.604.200 | 1.0 |
|
||
| 487 |
Niza Global
NIZA
|
$0,06982 | 0.0% | 0.5% | 0.4% | 2.9% | $1.256.372 | $80.298.705 | $80.298.705 | 1.0 |
|
||
| 488 |
Pleasing Gold
PGOLD
|
$4.062,51 | 0.0% | 0.0% | 0.2% | - | $0,00 | $79.239.252 | $79.239.252 | 1.0 |
|
||
| 489 |
HashKey Platform Token
HSK
|
$0,2566 | 0.3% | 3.6% | 10.2% | 12.8% | $1.306.918 | $79.225.326 | $256.625.174 | 0.31 |
|
||
| 490 |
deBridge
DBR
|
$0,01923 | 0.5% | 0.8% | 23.9% | 30.7% | $2.988.818 | $79.185.681 | $192.293.557 | 0.41 |
|
||
| 491 |
Ankr Network
ANKR
|
$0,007902 | 0.4% | 0.9% | 7.9% | 23.5% | $4.890.074 | $79.007.145 | $79.007.145 | 1.0 |
|
||
| 492 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $78.955.435 | $78.955.435 | 1.0 |
|
||
| 493 |
Polymesh
POLYX
|
$0,06452 | 0.2% | 2.0% | 5.2% | 26.2% | $3.274.310 | $78.785.596 | $78.785.596 | 1.0 |
|
||
| 494 |
ZIGChain
ZIG
|
$0,05541 | 0.1% | 0.3% | 17.4% | 40.0% | $2.028.483 | $78.138.638 | $108.363.867 | 0.72 |
|
||
| 495 |
Avant Staked USD
SAVUSD
|
$1,12 | 0.0% | 0.4% | 0.3% | 1.4% | $71.500,72 | $78.057.534 | $78.057.534 | 1.0 |
|
||
| 496 |
Gems VIP
GEMS
|
$0,1212 | 0.3% | 0.8% | 13.5% | 38.3% | $1.052.993 | $77.962.096 | $101.461.358 | 0.77 |
|
||
| 498 |
World Mobile Token
WMTX
|
$0,09801 | 0.8% | 5.9% | 19.2% | 35.9% | $15.282.104 | $77.474.955 | $196.309.288 | 0.39 |
|
||
| 497 |
sUSDa
SUSDA
|
$1,01 | - | - | - | - | $0,00 | $77.424.378 | $77.424.378 | 1.0 |
|
||
| 499 |
Helder
HLDR
|
$0,2478 | 0.0% | 0.0% | 3.9% | 2.8% | $5.155,63 | $77.095.728 | $77.095.728 | 1.0 |
|
||
| 500 |
Plume
PLUME
|
$0,02456 | 0.0% | 2.2% | 20.0% | 66.3% | $11.229.400 | $77.046.453 | $245.698.454 | 0.31 |
|
Es werden 401 bis 500 von 19383 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
