Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,46 Billionen $, eine Veränderung von1.3% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 119 Milliarden $.
Die Bitcoin-Dominanz liegt bei 61,6 % und die Ethereum-Dominanz liegt bei 9,03 %.
CoinGecko verfolgt jetzt 17.431 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$3.457.386.985.776
Marktkap
1.3%
$118.848.712.951
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
Level USD
LVLUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $3.464.443 | $123.878.454 | $123.878.454 | 1.0 |
|
||
| 401 |
Function ƒBTC
FBTC
|
$107.132 | 0.2% | 0.5% | 2.5% | 3.9% | $429.834 | $123.573.820 | $1.510.501.173 | 0.08 |
|
||
| 403 |
Anzen USDz
USDZ
|
$0,9925 | 0.0% | 0.2% | 0.1% | 0.1% | $66.251,15 | $122.428.148 | $122.428.148 | 1.0 |
|
||
| 404 |
0x0.ai: AI Smart Contract
0X0
|
$0,1364 | 0.8% | 4.6% | 76.2% | 54.8% | $1.190.630 | $120.536.268 | $120.536.268 | 1.0 |
|
||
| 405 |
Magic Eden
ME
|
$0,8004 | 0.1% | 1.3% | 12.8% | 18.3% | $19.915.763 | $120.123.205 | $800.284.862 | 0.15 |
|
||
| 406 |
Resupply USD
REUSD
|
$0,9893 | 0.0% | 0.1% | 0.1% | 0.1% | $1.601.703 | $118.835.626 | $118.835.626 | 1.0 |
|
||
| 407 |
SWFTCOIN
SWFTC
|
$0,01187 | 0.1% | 2.2% | 7.2% | 18.3% | $1.789.340 | $118.654.336 | $118.654.336 | 1.0 |
|
||
| 408 |
Undeads Games
UDS
|
$1,17 | 1.2% | 8.7% | 24.4% | 63.6% | $1.739.937 | $118.106.211 | $292.113.001 | 0.4 |
|
||
| 409 |
Amnis Aptos
AMAPT
|
$4,68 | 0.4% | 1.7% | 4.8% | 8.4% | $150.806 | $117.912.993 | $117.937.972 | 1.0 |
|
||
| 410 |
AltLayer
ALT
|
$0,03340 | 0.0% | 30.5% | 19.2% | 2.1% | $353.877.678 | $117.009.085 | $332.940.932 | 0.35 |
|
||
| 411 |
Ontology
ONT
|
$0,1265 | 0.2% | 1.8% | 10.6% | 15.3% | $6.643.889 | $115.597.182 | $126.515.764 | 0.91 |
|
||
| 412 |
World Mobile Token
WMTX
|
$0,1558 | 0.5% | 2.7% | 15.0% | 10.2% | $8.608.691 | $115.411.839 | $311.565.123 | 0.37 |
|
||
| 413 |
io.net
IO
|
$0,6937 | 0.0% | 0.4% | 13.9% | 27.7% | $40.910.497 | $115.152.741 | $555.656.907 | 0.21 |
|
||
| 414 |
ViciCoin
VCNT
|
$19,96 | 0.0% | 0.8% | 2.6% | 7.2% | $319.047 | $113.557.885 | $199.355.162 | 0.57 |
|
||
| 415 |
SKALE
SKL
|
$0,01964 | 0.2% | 0.9% | 11.6% | 16.2% | $15.078.606 | $113.445.387 | $119.340.678 | 0.95 |
|
||
| 416 |
Terra
LUNA
|
Kaufen
|
$0,1643 | 0.2% | 1.1% | 6.9% | 13.4% | $11.142.519 | $112.991.153 | $177.214.034 | 0.64 |
|
|
| 417 |
Tellor Tributes
TRB
|
$42,00 | 0.3% | 1.2% | 15.3% | 35.6% | $46.429.937 | $112.806.431 | $115.960.955 | 0.97 |
|
||
| 418 |
Illuvium
ILV
|
$11,89 | 0.5% | 1.2% | 7.7% | 12.3% | $16.199.642 | $112.389.476 | $114.046.321 | 0.99 |
|
||
| 419 |
BOOK OF MEME
BOME
|
$0,001627 | 0.1% | 2.9% | 17.2% | 23.1% | $36.023.550 | $112.326.154 | $112.326.154 | 1.0 |
|
||
| 420 |
COTI
COTI
|
$0,05152 | 0.5% | 3.5% | 13.8% | 27.8% | $9.580.650 | $111.970.367 | $111.970.634 | 1.0 |
|
||
| 421 |
Paycoin
PCI
|
$0,1101 | 2.7% | 4.6% | 4.5% | 52.4% | $5.403.626 | $111.252.336 | $206.712.604 | 0.54 |
|
||
| 422 |
TNQ
TNQ
|
$1,12 | 0.0% | 0.0% | 0.5% | 12.0% | $63.236,51 | $110.403.329 | $1.120.464.757 | 0.1 |
|
||
| 423 |
Metaplex
MPLX
|
$0,1332 | 0.2% | 0.2% | 2.5% | 30.4% | $5.625.327 | $110.206.381 | $133.266.309 | 0.83 |
|
||
| 424 |
sBTC
SBTC
|
$109.872 | 0.1% | 4.0% | 9.4% | 5.0% | $9.184,41 | $109.871.694 | $109.871.694 | 1.0 |
|
||
| 425 |
Lorenzo stBTC
STBTC
|
$106.472 | 0.0% | 0.5% | 2.1% | 3.5% | $3.954,39 | $109.271.995 | $109.271.995 | 1.0 |
|
||
| 426 |
Solar
SXP
|
$0,1688 | 0.3% | 0.7% | 8.7% | 15.9% | $4.681.853 | $109.057.169 | $109.069.261 | 1.0 |
|
||
| 427 |
Noble Dollar (USDN)
USDN
|
$0,9997 | 0.0% | 0.0% | 0.0% | - | $1.172.678 | $108.052.510 | $108.052.510 | 1.0 |
|
||
| 429 |
Metis
METIS
|
$16,72 | 0.1% | 0.9% | 9.9% | 14.6% | $8.533.447 | $107.429.888 | $167.270.242 | 0.64 |
|
||
| 428 |
Cookie DAO
COOKIE
|
$0,1958 | 0.4% | 7.4% | 21.6% | 29.1% | $35.212.975 | $107.338.216 | $196.012.489 | 0.55 |
|
||
| 430 |
AI Companions
AIC
|
$0,1070 | 0.8% | 0.8% | 6.9% | 21.0% | $7.242.995 | $107.322.980 | $107.322.980 | 1.0 |
|
||
| 431 |
Alchemist AI
ALCH
|
$0,1261 | 0.1% | 0.5% | 5.8% | 16.9% | $20.289.762 | $107.273.404 | $126.198.592 | 0.85 |
|
||
| 432 |
Zenrock BTC
ZENBTC
|
$107.056 | 0.0% | 0.8% | 2.8% | - | $260,93 | $107.056.319 | $107.056.319 | 1.0 |
|
||
| 433 |
Lift Dollar
USDL
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.405.654 | $106.807.536 | $106.807.536 | 1.0 |
|
||
| 434 |
Acet
ACT
|
$0,06239 | 0.0% | 2.3% | 18.6% | 23.5% | $287.685 | $106.671.878 | $139.168.383 | 0.77 |
|
||
| 435 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $106.315.644 | $106.315.644 | 1.0 |
|
||
| 436 |
Ozone Chain
OZO
|
$0,1295 | 0.5% | 2.0% | 4.9% | 2.9% | $243.142 | $105.799.229 | $129.556.691 | 0.82 |
|
||
| 437 |
Big Time
BIGTIME
|
$0,05541 | 0.3% | 1.1% | 10.4% | 23.6% | $47.244.306 | $105.787.569 | $277.185.491 | 0.38 |
|
||
| 438 |
Goatseus Maximus
GOAT
|
$0,1042 | 0.6% | 5.5% | 19.5% | 23.9% | $31.553.076 | $104.279.232 | $104.279.232 | 1.0 |
|
||
| 439 |
Siren
SIREN
|
$0,1420 | 1.1% | 4.2% | 8.3% | 18.9% | $13.505.506 | $104.105.907 | $104.105.907 | 1.0 |
|
||
| 440 |
LCX
LCX
|
$0,1105 | 0.5% | 0.5% | 14.3% | 20.4% | $475.729 | $104.039.975 | $105.036.213 | 0.99 |
|
||
| 441 |
Entangle
NTGL
|
$0,0001715 | - | - | - | - | $9,16 | $103.745.321 | $144.554.344 | 0.72 |
|
||
| 442 |
Conscious Token
CONSCIOUS
|
$0,1037 | 0.2% | 0.6% | 2.8% | 4.4% | $260.440 | $103.700.724 | $103.700.724 | 1.0 |
|
||
| 443 |
UMA
UMA
|
$1,18 | 0.1% | 2.5% | 24.6% | 1.0% | $14.745.095 | $103.476.868 | $147.476.936 | 0.7 |
|
||
| 444 |
Non-Playable Coin
NPC
|
$0,01285 | 1.7% | 12.4% | 10.8% | 25.1% | $4.813.157 | $103.315.357 | $103.315.357 | 1.0 |
|
||
| 445 |
VVS Finance
VVS
|
$0.052121 | 0.1% | 1.8% | 12.0% | 11.3% | $440.813 | $102.997.833 | $200.262.880 | 0.51 |
|
||
| 446 |
Waves
WAVES
|
$1,03 | 0.5% | 1.3% | 7.4% | 21.4% | $9.634.994 | $102.964.178 | $102.964.178 | 1.0 |
|
||
| 447 |
Sologenic
SOLO
|
$0,2575 | 0.5% | 2.6% | 4.8% | 6.9% | $3.741.453 | $102.759.854 | $102.759.854 | 1.0 |
|
||
| 448 |
Verasity
VRA
|
$0,001267 | 0.2% | 3.4% | 15.3% | 31.3% | $6.260.117 | $102.388.311 | $122.199.016 | 0.84 |
|
||
| 449 |
Hive
HIVE
|
$0,2136 | 0.3% | 1.8% | 12.5% | 18.6% | $2.097.376 | $102.385.336 | - |
|
|||
| 450 |
Orbs
ORBS
|
$0,02199 | 0.6% | 2.4% | 12.4% | 6.7% | $23.172.158 | $102.091.620 | $219.703.985 | 0.46 |
|
||
| 451 |
Band Protocol
BAND
|
$0,6527 | 0.5% | 0.7% | 7.9% | 14.9% | $12.021.391 | $101.734.205 | $105.908.440 | 0.96 |
|
||
| 452 |
Hivemapper
HONEY
|
$0,02288 | 2.4% | 3.3% | 12.9% | 16.4% | $924.842 | $101.710.121 | $147.791.888 | 0.69 |
|
||
| 453 |
BitMart
BMX
|
$0,2976 | 0.6% | 6.5% | 3.6% | 8.6% | $6.114.949 | $101.077.422 | $190.417.882 | 0.53 |
|
||
| 454 |
Request
REQ
|
$0,1355 | 0.1% | 1.2% | 9.0% | 8.8% | $5.728.935 | $100.964.764 | $135.575.401 | 0.74 |
|
||
| 455 |
Centrifuge [OLD]
CFG
|
$0,1803 | 0.6% | 5.3% | 4.7% | 6.0% | $520.073 | $100.939.264 | $102.103.153 | 0.99 |
![centrifuge [old] (CFG) 7d chart](https://www.coingecko.com/coins/15380/sparkline.svg)
|
||
| 456 |
KOGE
KOGE
|
$29,69 | 0.0% | 3.9% | 53.3% | 38.2% | $673.503.544 | $100.814.353 | $100.814.353 | 1.0 |
|
||
| 457 |
Constellation
DAG
|
$0,03526 | 1.7% | 13.7% | 13.9% | 22.0% | $3.996.440 | $100.739.715 | $125.340.258 | 0.8 |
|
||
| 458 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$113.283 | 0.2% | 0.5% | 1.9% | 4.8% | $23.268,12 | $100.719.060 | $100.719.060 | 1.0 |
|
||
| 459 |
Venus
XVS
|
$6,03 | 0.6% | 0.9% | 6.0% | 4.1% | $8.396.731 | $100.599.514 | $179.651.018 | 0.56 |
|
||
| 460 |
Moonwell
WELL
|
$0,02998 | 0.2% | 0.1% | 10.6% | 2.6% | $4.004.707 | $100.361.314 | $149.798.371 | 0.67 |
|
||
| 461 |
QL1 Bridged USDT (QL1)
QUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.674,36 | $100.020.862 | $100.020.862 | 1.0 |
|
||
| 463 |
Loopring
LRC
|
$0,07986 | 0.3% | 1.2% | 9.3% | 25.0% | $11.994.516 | $99.544.533 | $109.761.254 | 0.91 |
|
||
| 462 |
Optimism Bridged WBTC (Optimism)
WBTC
|
Kaufen
|
$106.888 | 0.3% | 0.2% | 2.4% | 3.9% | $3.804.957 | $99.523.181 | $99.523.181 | 1.0 |
|
|
| 464 |
Mythos
MYTH
|
$0,1244 | 0.1% | 3.3% | 11.8% | 1.4% | $3.303.924 | $99.396.236 | $124.804.337 | 0.8 |
|
||
| 465 |
Rei
REI
|
$0,09964 | 0.6% | 9.8% | 22.7% | 71.9% | $4.554.027 | $98.643.181 | $98.643.181 | 1.0 |
|
||
| 466 |
Prom
PROM
|
$5,34 | 0.1% | 0.9% | 0.6% | 3.5% | $4.139.864 | $97.485.194 | $102.826.849 | 0.95 |
|
||
| 467 |
NKYC Token
NKYC
|
$24,31 | 1.4% | 3.0% | 1.5% | 22.2% | $264.087 | $97.243.565 | $97.243.565 | 1.0 |
|
||
| 468 |
GAL (migrated to Gravity - G)
GAL
|
$0,7596 | 0.2% | 1.9% | 5.1% | 13.8% | $1.692,49 | $97.025.088 | $151.899.172 | 0.64 |
|
||
| 469 |
Rollbit Coin
RLB
|
$0,04686 | 0.8% | 5.6% | 20.0% | 29.7% | $1.613.676 | $96.798.338 | $96.806.463 | 1.0 |
|
||
| 470 |
Beets Staked Sonic
STS
|
$0,3420 | 0.2% | 1.8% | 14.2% | 33.0% | $1.038.754 | $96.285.715 | $96.284.467 | 1.0 |
|
||
| 471 |
Bio Protocol
BIO
|
$0,05377 | 0.9% | 5.0% | 19.5% | 25.1% | $15.665.960 | $96.234.556 | $178.840.893 | 0.54 |
|
||
| 472 |
ConstitutionDAO
PEOPLE
|
$0,01894 | 0.8% | 2.4% | 14.3% | 17.6% | $41.015.217 | $96.125.516 | $96.125.516 | 1.0 |
|
||
| 473 |
Stratis
STRAX
|
$0,04849 | 2.9% | 10.3% | 2.7% | 6.6% | $31.249.487 | $95.835.672 | $99.473.730 | 0.96 |
|
||
| 474 |
PAAL AI
PAAL
|
$0,1063 | 1.3% | 7.5% | 18.1% | 25.7% | $9.300.581 | $95.615.211 | $106.536.054 | 0.9 |
|
||
| 476 |
Alchemy Pay
ACH
|
$0,01930 | 0.0% | 1.2% | 9.4% | 22.0% | $21.916.368 | $95.482.973 | $193.141.059 | 0.49 |
|
||
| 475 |
Neiro on ETH
NEIRO
|
$0,09551 | 0.4% | 0.2% | 7.4% | 21.4% | $8.611.241 | $95.457.511 | $95.457.511 | 1.0 |
|
||
| 477 |
Restaked Swell ETH
RSWETH
|
$2.646,57 | 0.3% | 1.3% | 5.4% | 2.9% | $69.390,66 | $95.246.738 | $95.246.738 | 1.0 |
|
||
| 478 |
Diverge Loop
DLC
|
$0,1067 | 0.1% | 0.1% | 2.7% | 10.2% | $8.212,21 | $94.874.834 | $106.600.937 | 0.89 |
|
||
| 479 |
L2 Standard Bridged frxUSD
FRXUSD
|
$1,00 | 0.2% | 0.0% | 0.4% | 0.2% | $898.228 | $94.776.142 | $94.776.142 | 1.0 |
|
||
| 480 |
Chutes
SN64
|
$74,24 | 0.7% | 7.2% | 26.7% | - | $2.707.683 | $94.596.326 | $94.596.326 | 1.0 |
|
||
| 481 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.2% | $22.048.250 | $93.999.936 | $93.999.936 | 1.0 |
|
||
| 482 |
Velo
VELO
|
$0,01262 | 0.2% | 3.7% | 7.4% | 1.4% | $79.361.470 | $93.413.866 | $303.352.551 | 0.31 |
|
||
| 483 |
Venice Token
VVV
|
$3,01 | 0.4% | 3.4% | 15.2% | 13.8% | $6.491.986 | $93.284.770 | $216.915.068 | 0.43 |
|
||
| 484 |
Biconomy
BICO
|
Kaufen
|
$0,09687 | 0.3% | 0.4% | 9.0% | 18.9% | $9.693.399 | $93.003.707 | $96.964.041 | 0.96 |
|
|
| 485 |
Degen
DEGEN
|
$0,003836 | 0.5% | 1.9% | 16.7% | 29.6% | $16.102.425 | $91.597.215 | $142.014.192 | 0.64 |
|
||
| 486 |
XPR Network
XPR
|
$0,003296 | 0.2% | 2.0% | 8.1% | 9.5% | $4.172.195 | $91.504.016 | $101.074.477 | 0.91 |
|
||
| 487 |
Elixir Staked deUSD
SDEUSD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.2% | $64.336,92 | $90.985.629 | $90.985.629 | 1.0 |
|
||
| 488 |
SingularityNET
AGIX
|
$0,3009 | 0.3% | 3.8% | 11.9% | 7.7% | $33.963,46 | $90.689.008 | $138.330.954 | 0.66 |
|
||
| 489 |
Liquity
LQTY
|
$0,9238 | 0.3% | 2.1% | 7.4% | 4.3% | $20.902.063 | $90.405.783 | $92.686.887 | 0.98 |
|
||
| 490 |
Relend USDC
REUSDC
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $90.380.550 | $90.081.649 | 1.0 |
|
||
| 491 |
IOST
IOST
|
$0,003437 | 0.1% | 1.5% | 17.4% | 9.9% | $15.692.076 | $89.957.385 | $89.957.385 | 1.0 |
|
||
| 492 |
The Grays Currency
PTGC
|
$0,0003080 | 3.7% | 2.4% | 9.0% | 24.9% | $41.110,74 | $89.875.014 | $89.875.014 | 1.0 |
|
||
| 494 |
OKT Chain
OKT
|
$5,01 | 0.9% | 0.6% | 3.7% | 17.4% | $440.813 | $88.838.016 | $88.838.016 | 1.0 |
|
||
| 495 |
DOLA
DOLA
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.3% | $798.454 | $88.131.222 | $198.671.502 | 0.44 |
|
||
| 496 |
NexusMind
NMD
|
$8,58 | 0.2% | 0.6% | 2.2% | 3.7% | $156.632 | $87.945.836 | $858.217.474 | 0.1 |
|
||
| 493 |
Useless Coin
USELESS
|
$0,08790 | 2.6% | 11.7% | 173.8% | 228.1% | $22.765.245 | $87.898.959 | $87.898.959 | 1.0 |
|
||
| 497 |
Gravity (by Galxe)
G
|
$0,01215 | 0.4% | 1.9% | 10.5% | 20.4% | $9.115.834 | $87.890.484 | $145.821.866 | 0.6 |
|
||
| 498 |
Gamebitcoin Power
PWR
|
$0,07972 | 1.0% | 0.2% | 23.7% | 22.7% | $54.071,21 | $87.841.601 | $401.587.725 | 0.22 |
|
||
| 499 |
Energy Web
EWT
|
$1,45 | 0.0% | 8.2% | 12.4% | 5.8% | $475.644 | $87.808.693 | $100.092.235 | 0.88 |
|
||
| 500 |
Cronos Bridged USDT (Cronos)
USDT
|
Kaufen
|
$0,9967 | 0.1% | 0.8% | 0.3% | 0.3% | $67.661,80 | $87.554.911 | $87.554.911 | 1.0 |
|
|
Es werden 401 bis 500 von 17431 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
