Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,71 Billionen $, eine Veränderung von2.2% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 75,2 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,6 % und die Ethereum-Dominanz liegt bei 10,9 %.
CoinGecko verfolgt jetzt 19.383 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Masternodes und Algorithmic Stablecoin.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
LAB
LAB
|
$0,07449 | 0.9% | 5.9% | 0.9% | 49.2% | $10.590.568 | $57.777.276 | $74.499.140 | 0.78 |
|
||
| 402 |
Ontology
ONT
|
$0,05777 | 0.4% | 2.6% | 22.4% | 53.8% | $19.910.611 | $57.765.348 | $57.765.348 | 1.0 |
|
||
| 403 |
Pharos
PROS
|
$0,4255 | 0.3% | 2.1% | 6.3% | 2.6% | $1.303.394 | $57.693.296 | $425.466.787 | 0.14 |
|
||
| 404 |
bitcastle Token
BCE
|
$0,1439 | 0.0% | 4.4% | 21.3% | 13.4% | $43.641,98 | $57.543.698 | $143.859.246 | 0.4 |
|
||
| 405 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.132.381 | $57.132.381 | 1.0 |
|
||
| 406 |
would
WOULD
|
$0,05685 | 1.6% | 2.7% | 20.3% | 30.0% | $20.532,79 | $56.815.160 | $56.815.160 | 1.0 |
|
||
| 407 |
BasedHype
BASEDHYPE
|
$0,005645 | 0.5% | 3.9% | 4.2% | 10.5% | $215,31 | $56.448.997 | $56.448.997 | 1.0 |
|
||
| 408 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05588 | 0.5% | 0.5% | 0.9% | 1.3% | $3.730.211 | $55.886.131 | $55.886.131 | 1.0 |
|
||
| 409 |
GoPlus Security
GPS
|
$0,009568 | 0.7% | 1.5% | 22.6% | 3.0% | $7.024.306 | $55.856.727 | $95.689.137 | 0.58 |
|
||
| 410 |
Diem
DIEM
|
$1.504,50 | 0.9% | 5.2% | 12.8% | 7.9% | $592.511 | $55.540.346 | $55.540.346 | 1.0 |
|
||
| 411 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.5% | 1.0% | - | $6.189,89 | $55.425.234 | $55.425.234 | 1.0 |
|
||
| 412 |
SP500 xStock
SPYX
|
$774,97 | 0.0% | 0.1% | 0.7% | 4.6% | $12.424.267 | $55.387.939 | $204.481.584 | 0.27 |
|
||
| 413 |
SkyAI
SKYAI
|
$0,05545 | 1.1% | 0.6% | 19.9% | 112.4% | $4.693.047 | $55.361.907 | $55.361.907 | 1.0 |
|
||
| 414 |
DAPPOS
DOS
|
$0,2774 | 1.7% | 10.5% | 20.6% | - | $40.928.585 | $55.239.446 | $276.197.231 | 0.2 |
|
||
| 415 |
ONEchain
ONE
|
$0,1110 | 1.1% | 5.3% | 1.3% | 33.5% | $2.550.893 | $55.208.735 | $109.350.696 | 0.5 |
|
||
| 416 |
Espresso
ESP
|
$0,08248 | 0.3% | 1.7% | 9.5% | 7.6% | $1.959.719 | $55.070.883 | $297.651.691 | 0.19 |
|
||
| 417 |
aelf
ELF
|
$0,06690 | 0.2% | 13.8% | 12.0% | 17.3% | $2.651.571 | $55.038.005 | $66.659.876 | 0.83 |
|
||
| 418 |
JPY Coin
JPYC
|
$0,006233 | 0.0% | 0.5% | 0.0% | 1.5% | $37.425,44 | $54.886.393 | $54.886.393 | 1.0 |
|
||
| 419 |
UnityWallet Token
UNT
|
$0,08337 | 1.2% | 0.9% | 7.2% | 32.8% | $4.272,16 | $54.650.824 | $83.155.259 | 0.66 |
|
||
| 420 |
Berachain
BERA
|
Kaufen
|
$0,1705 | 1.6% | 0.8% | 13.8% | 11.8% | $7.412.378 | $54.315.390 | $95.074.987 | 0.57 |
|
|
| 421 |
Sushi
SUSHI
|
$0,1892 | 0.8% | 1.7% | 11.6% | 23.0% | $16.707.121 | $54.238.361 | $55.139.642 | 0.98 |
|
||
| 422 |
Alloy Tether
AUSDT
|
$1,08 | 0.0% | 7.9% | 8.0% | 7.9% | $1,08 | $54.020.375 | $54.020.375 | 1.0 |
|
||
| 423 |
Babylon
BABY
|
$0,01246 | 1.0% | 2.5% | 2.1% | 7.6% | $4.414.529 | $53.890.628 | $136.325.545 | 0.4 |
|
||
| 424 |
FONQ
FONQ
|
$0,07685 | 0.3% | 0.5% | 0.5% | 13.3% | $62.362,49 | $53.814.083 | $53.814.083 | 1.0 |
|
||
| 425 |
Kinetiq
KNTQ
|
$0,1917 | 0.6% | 1.3% | 17.0% | 109.2% | $3.195.262 | $53.757.583 | $191.665.405 | 0.28 |
|
||
| 426 |
Popcat
POPCAT
|
$0,05478 | 1.3% | 0.2% | 0.7% | 31.2% | $9.928.897 | $53.653.572 | $53.653.572 | 1.0 |
|
||
| 427 |
Playnance
GCOIN
|
$0,002145 | 0.1% | 1.6% | 2.0% | 23.1% | $376.990 | $53.635.324 | $53.635.324 | 1.0 |
|
||
| 428 |
Flying Tulip
FT
|
Kaufen
|
$0,1016 | 0.6% | 2.9% | 1.8% | 3.6% | $292.945 | $53.569.797 | $121.538.665 | 0.44 |
|
|
| 429 |
RedStone
RED
|
$0,1080 | 1.0% | 0.6% | 2.3% | 19.8% | $6.136.745 | $53.541.619 | $108.024.261 | 0.5 |
|
||
| 430 |
Venus
XVS
|
$3,17 | 0.3% | 0.4% | 1.4% | 13.5% | $1.226.005 | $53.404.641 | $94.206.941 | 0.57 |
|
||
| 431 |
MEMETOON
MEME
|
$0,0005340 | 0.9% | 1.3% | 5.3% | 5.2% | $412.399 | $53.398.098 | $53.398.098 | 1.0 |
|
||
| 432 |
ZetaChain
ZETA
|
$0,03401 | 0.5% | 3.0% | 1.8% | 17.1% | $11.390.671 | $53.001.885 | $71.419.749 | 0.74 |
|
||
| 433 |
Nano
XNO
|
$0,3970 | 0.3% | 0.2% | 5.0% | 1.8% | $404.955 | $52.893.726 | $52.893.726 | 1.0 |
|
||
| 434 |
Capricorn
APR
|
$0,1891 | 0.3% | 9.7% | 8.0% | 2.3% | $2.459.898 | $52.556.305 | $189.179.052 | 0.28 |
|
||
| 435 |
Ozapay
OZA
|
$0,05770 | 1.0% | 0.4% | 5.3% | 29.8% | $722,26 | $52.487.368 | $57.524.974 | 0.91 |
|
||
| 436 |
Toshi
TOSHI
|
$0,0001246 | 0.8% | 2.3% | 1.0% | 20.1% | $2.954.266 | $52.408.827 | $52.408.827 | 1.0 |
|
||
| 437 |
Brazilian Digital
BRZ
|
$0,1916 | 0.0% | 0.6% | 1.2% | 2.2% | $11.169,76 | $52.049.893 | $52.049.893 | 1.0 |
|
||
| 438 |
Talus
US
|
$0,01779 | 1.4% | 7.1% | 4.4% | 57.6% | $1.621.007 | $51.802.273 | $177.865.475 | 0.29 |
|
||
| 439 |
Peanut the Squirrel
PNUT
|
$0,05140 | 0.6% | 0.6% | 5.7% | 31.5% | $9.981.201 | $51.400.058 | $51.400.058 | 1.0 |
|
||
| 440 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $51.260.184 | $51.260.184 | 1.0 |
|
||
| 441 |
Midas Fasanara Global Open
MGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.986.890 | $50.986.890 | 1.0 |
|
||
| 442 |
Holoworld
HOLO
|
$0,06674 | 0.3% | 0.7% | 0.6% | 5.9% | $2.481.010 | $50.894.366 | $136.628.130 | 0.37 |
|
||
| 443 |
Nervos Network
CKB
|
$0,001027 | 0.3% | 1.5% | 2.9% | 21.9% | $1.682.022 | $50.733.978 | $51.596.704 | 0.98 |
|
||
| 444 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 445 |
牛来 (Niu Lai)
牛来
|
$0,05043 | 0.5% | 12.1% | 11.0% | - | $16.974.717 | $50.535.089 | $50.535.089 | 1.0 |
|
||
| 446 |
Rekt
REKT
|
$0.061196 | 0.2% | 2.3% | 5.6% | 3.6% | $319.956 | $50.317.754 | $50.317.754 | 1.0 |
|
||
| 447 |
Enjin Coin
ENJ
|
$0,02517 | 0.5% | 1.7% | 8.2% | 0.8% | $3.140.743 | $50.241.726 | $50.797.086 | 0.99 |
|
||
| 448 |
Zilliqa
ZIL
|
$0,002573 | 0.5% | 1.2% | 9.1% | 1.2% | $10.451.299 | $50.198.224 | $52.896.795 | 0.95 |
|
||
| 449 |
TROLL
TROLL
|
$0,05022 | 4.1% | 4.0% | 9.3% | 18.8% | $3.310.037 | $50.162.959 | $50.162.959 | 1.0 |
|
||
| 450 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $50.120.319 | $50.120.319 | 1.0 |
|
||
| 451 |
Brett
BRETT
|
$0,005053 | 1.6% | 2.0% | 7.2% | 28.3% | $2.252.312 | $50.083.839 | $50.083.839 | 1.0 |
|
||
| 452 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $11.384,25 | $49.996.500 | $49.996.500 | 1.0 |
|
||
| 453 |
Velvet
VELVET
|
$0,1076 | 2.3% | 5.1% | 83.8% | 73.0% | $9.554.841 | $49.907.178 | $107.600.691 | 0.46 |
|
||
| 454 |
Kava
KAVA
|
$0,04606 | 0.3% | 0.2% | 1.4% | 6.3% | $10.664.972 | $49.897.886 | $49.897.886 | 1.0 |
|
||
| 455 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $46.882.670 | $49.763.087 | $49.763.087 | 1.0 |
|
||
| 456 |
Ravencoin
RVN
|
Kaufen
|
$0,003025 | 0.4% | 1.8% | 10.2% | 15.7% | $1.076.167 | $49.689.117 | $49.689.348 | 1.0 |
|
|
| 457 |
Axelar
AXL
|
$0,04042 | 0.7% | 1.0% | 5.6% | 8.1% | $1.645.108 | $49.659.013 | $50.612.128 | 0.98 |
|
||
| 458 |
io.net
IO
|
$0,1300 | 1.0% | 2.9% | 6.5% | 0.5% | $6.281.205 | $49.600.382 | $103.778.313 | 0.48 |
|
||
| 459 |
Precious Metals USD
PMUSD
|
$0,5267 | 0.0% | 1.6% | 1.6% | 28.5% | $1.984,92 | $49.507.555 | $49.507.555 | 1.0 |
|
||
| 460 |
Astar
ASTR
|
$0,005627 | 0.8% | 2.4% | 4.2% | 15.7% | $1.827.309 | $49.237.372 | $49.241.745 | 1.0 |
|
||
| 461 |
affine
SN120
|
$12,49 | 1.0% | 3.9% | 2.7% | 5654.4% | $195.262 | $49.121.955 | $49.121.955 | 1.0 |
|
||
| 462 |
Wiki Cat
WKC
|
$0.079104 | 1.0% | 9.0% | 16.1% | 79.8% | $256.793 | $48.748.303 | $48.748.303 | 1.0 |
|
||
| 463 |
Score
SN44
|
$9,14 | 0.3% | 8.6% | 2.6% | 30.5% | $984.107 | $48.715.025 | $48.715.025 | 1.0 |
|
||
| 464 |
Billions Network
BILL
|
$0,01998 | 0.6% | 2.5% | 7.0% | 15.6% | $1.741.799 | $48.534.761 | $199.896.048 | 0.24 |
|
||
| 465 |
Tellor Tributes
TRB
|
$17,19 | 1.3% | 0.9% | 4.8% | 28.3% | $10.914.569 | $48.343.351 | $49.615.692 | 0.97 |
|
||
| 466 |
JupUSD
JUPUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $12.396.071 | $48.265.237 | $48.265.237 | 1.0 |
|
||
| 467 |
Flow
FLOW
|
$0,02861 | 0.4% | 0.9% | 7.1% | 6.4% | $3.493.376 | $48.221.079 | $48.221.079 | 1.0 |
|
||
| 468 |
XYO Network
XYO
|
$0,003461 | 1.2% | 0.4% | 7.2% | 21.4% | $1.265.325 | $48.191.128 | $48.191.128 | 1.0 |
|
||
| 469 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.006,71 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.998.744 | $47.998.744 | 1.0 |
|
||
| 470 |
Creditcoin
CTC
|
$0,08730 | 0.6% | 1.0% | 5.1% | 27.1% | $550.046 | $47.974.002 | $52.376.770 | 0.92 |
|
||
| 471 |
ETHGas
GWEI
|
$0,02423 | 0.2% | 8.2% | 7.9% | 57.0% | $11.027.251 | $47.968.812 | $242.266.726 | 0.2 |
|
||
| 472 |
BIM
BIM
|
$1,60 | 0.2% | 2.3% | 2.8% | 27.1% | $231.237 | $47.967.150 | $47.967.150 | 1.0 |
|
||
| 473 |
Casper Network
CSPR
|
$0,002861 | 0.7% | 0.1% | 5.6% | 69.8% | $1.683.001 | $47.909.367 | $56.880.704 | 0.84 |
|
||
| 474 |
Centrifuge
CFG
|
Kaufen
|
$0,1257 | 0.2% | 1.4% | 11.3% | 31.1% | $7.234.619 | $47.794.355 | $85.440.397 | 0.56 |
|
|
| 475 |
Xphere
XP
|
$0,01627 | 0.2% | 0.0% | 6.2% | 4.1% | $298.860 | $47.779.051 | $47.780.371 | 1.0 |
|
||
| 476 |
Oasis
ROSE
|
Kaufen
|
$0,005995 | 1.6% | 0.7% | 5.8% | 15.4% | $1.488.027 | $47.551.073 | $59.957.817 | 0.79 |
|
|
| 477 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $5.216,38 | $47.372.864 | $47.372.864 | 1.0 |
|
||
| 478 |
Fidelity Digital Interest Token
FDIT
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47.065.432 | $47.065.432 | 1.0 |
|
|
| 479 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47.000.000 | $47.000.000 | 1.0 |
|
||
| 480 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.487,23 | 0.1% | 0.4% | 6.8% | 21.8% | $12.293.089 | $46.992.583 | $46.992.583 | 1.0 |
|
||
| 481 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $454,31 | $46.841.625 | $46.841.625 | 1.0 |
|
||
| 482 |
Loaded Lions
LION
|
Kaufen
|
$0,001521 | 0.4% | 2.5% | 3.0% | 7.4% | $37.487,31 | $46.672.732 | $152.127.555 | 0.31 |
|
|
| 483 |
Blur
BLUR
|
$0,01623 | 0.6% | 0.3% | 3.3% | 12.4% | $5.491.843 | $46.657.145 | $48.664.689 | 0.96 |
|
||
| 484 |
MarsCoin
MARSCOIN
|
$0,04625 | 1.5% | 13.8% | 49.4% | - | $9.838.506 | $46.364.968 | $46.364.968 | 1.0 |
|
||
| 485 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.900.941 | $46.198.232 | $46.198.232 | 1.0 |
|
||
| 486 |
Hydration
HDX
|
$0,007759 | 0.9% | 13.6% | 24.5% | 9.5% | $106.531 | $45.919.340 | $49.835.686 | 0.92 |
|
||
| 487 |
Polymesh
POLYX
|
$0,03494 | 1.1% | 0.2% | 2.5% | 6.3% | $782.194 | $45.885.630 | $45.885.630 | 1.0 |
|
||
| 488 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$777,32 | 0.0% | 0.2% | 0.6% | 4.4% | $1.233.844 | $45.639.966 | $45.639.966 | 1.0 |
|
||
| 489 |
Concordium
CCD
|
$0,003593 | 0.1% | 0.7% | 1.8% | 6.0% | $87.831,13 | $45.596.452 | $52.542.021 | 0.87 |
|
||
| 490 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.584.307 | $45.584.307 | 1.0 |
|
||
| 491 |
Pentagon Chain
PC
|
$46,23 | 0.0% | 1.4% | 0.6% | 11.7% | $1.990,97 | $45.455.311 | $46.228.937 | 0.98 |
|
||
| 492 |
Audiera
BEAT
|
$0,1357 | 3.1% | 9.7% | 8.9% | 96.4% | $20.787.616 | $44.919.614 | $135.907.259 | 0.33 |
|
||
| 493 |
Acurast
ACU
|
$0,1234 | 1.6% | 7.9% | 6.6% | 67.3% | $2.491.009 | $44.877.798 | $126.603.122 | 0.35 |
|
||
| 494 |
XPIN Network
XPIN
|
$0,001089 | 0.3% | 0.9% | 1.1% | 26.0% | $1.191.233 | $44.765.287 | $108.892.936 | 0.41 |
|
||
| 495 |
AltLayer
ALT
|
$0,006271 | 0.7% | 2.1% | 6.5% | 8.1% | $4.107.787 | $44.661.833 | $62.671.058 | 0.71 |
|
||
| 496 |
Celo
CELO
|
$0,07369 | 0.3% | 1.8% | 0.6% | 16.4% | $12.078.981 | $44.605.032 | $73.688.742 | 0.61 |
|
||
| 497 |
Mog Coin
MOG
|
$0.061140 | 0.3% | 3.2% | 5.2% | 13.7% | $6.821.299 | $44.574.143 | $44.574.143 | 1.0 |
|
||
| 498 |
Request
REQ
|
$0,05567 | 0.3% | 2.0% | 0.5% | 9.6% | $1.067.170 | $44.352.529 | $55.638.191 | 0.8 |
|
||
| 499 |
Giggle Fund
GIGGLE
|
$44,38 | 6.6% | 13.7% | 17.3% | 45.9% | $31.938.944 | $44.341.772 | $44.341.772 | 1.0 |
|
||
| 500 |
AI XOVIA
AIX
|
$0,4438 | 0.4% | 1.6% | 11.6% | 23.5% | $486.452 | $44.336.232 | $44.336.232 | 1.0 |
|
Es werden 401 bis 500 von 10154 Ergebnissen angezeigt
Zeilen