Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,73 Billionen $, eine Veränderung von0.9% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 47,3 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,5 % und die Ethereum-Dominanz liegt bei 10,8 %.
CoinGecko verfolgt jetzt 19.410 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Soziales Geld und Quantum-Resistant.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Ontology
ONT
|
$0,05785 | 1.0% | 4.1% | 23.1% | 54.1% | $15.676.784 | $57.883.364 | $57.883.364 | 1.0 |
|
||
| 402 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.820.234 | $57.820.234 | 1.0 |
|
||
| 403 |
ChainOpera AI
COAI
|
$0,3062 | 0.4% | 1.3% | 7.7% | 5.7% | $1.711.875 | $57.565.737 | $306.200.568 | 0.19 |
|
||
| 404 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.132.381 | $57.132.381 | 1.0 |
|
||
| 405 |
DAPPOS
DOS
|
$0,2841 | 0.1% | 12.8% | 22.1% | - | $27.096.923 | $56.830.465 | $284.152.323 | 0.2 |
|
||
| 406 |
would
WOULD
|
$0,05646 | 0.1% | 1.6% | 12.7% | 30.0% | $7.948,40 | $56.470.987 | $56.470.987 | 1.0 |
|
||
| 407 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05595 | 0.3% | 1.5% | 1.2% | 0.5% | $3.657.863 | $55.965.848 | $55.965.848 | 1.0 |
|
||
| 408 |
Diem
DIEM
|
$1.507,12 | 0.5% | 0.6% | 12.7% | 8.3% | $675.310 | $55.821.563 | $55.821.563 | 1.0 |
|
||
| 409 |
GoPlus Security
GPS
|
$0,009507 | 0.1% | 1.2% | 25.7% | 2.0% | $5.559.458 | $55.558.673 | $95.178.538 | 0.58 |
|
||
| 410 |
SkyAI
SKYAI
|
$0,05553 | 0.1% | 5.8% | 21.1% | 114.2% | $4.491.705 | $55.451.524 | $55.451.524 | 1.0 |
|
||
| 411 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.0% | 1.0% | - | $2.763,98 | $55.419.713 | $55.419.713 | 1.0 |
|
||
| 412 |
SP500 xStock
SPYX
|
$775,28 | 0.0% | 0.2% | 0.7% | 3.9% | $11.597.525 | $55.409.347 | $204.560.627 | 0.27 |
|
||
| 413 |
JPY Coin
JPYC
|
$0,006241 | 0.0% | 0.1% | 0.1% | 0.4% | $22.297,06 | $54.956.469 | $54.956.469 | 1.0 |
|
||
| 414 |
UnityWallet Token
UNT
|
$0,08358 | 0.2% | 2.3% | 7.4% | 35.2% | $3.587,34 | $54.952.383 | $83.614.104 | 0.66 |
|
||
| 415 |
ONEchain
ONE
|
$0,1103 | 0.4% | 3.6% | 10.0% | 23.8% | $2.454.833 | $54.910.561 | $108.713.095 | 0.51 |
|
||
| 416 |
Espresso
ESP
|
$0,08212 | 0.3% | 1.2% | 8.0% | 12.2% | $1.349.687 | $54.843.920 | $296.424.980 | 0.19 |
|
||
| 417 |
Capricorn
APR
|
$0,1971 | 0.3% | 3.2% | 3.4% | 2.2% | $2.515.803 | $54.730.925 | $197.006.705 | 0.28 |
|
||
| 418 |
牛来 (Niu Lai)
牛来
|
$0,05461 | 1.1% | 4.9% | 2.7% | - | $16.219.396 | $54.620.265 | $54.620.265 | 1.0 |
|
||
| 419 |
aelf
ELF
|
$0,06632 | 0.0% | 6.0% | 0.1% | 13.2% | $1.672.176 | $54.564.271 | $66.086.108 | 0.83 |
|
||
| 420 |
Playnance
GCOIN
|
$0,002180 | 1.5% | 0.4% | 0.8% | 27.7% | $457.610 | $54.538.014 | $54.538.014 | 1.0 |
|
||
| 421 |
RedStone
RED
|
$0,1097 | 0.9% | 1.9% | 2.4% | 21.7% | $5.660.056 | $54.399.621 | $109.755.346 | 0.5 |
|
||
| 422 |
Sushi
SUSHI
|
$0,1893 | 0.0% | 1.0% | 8.9% | 23.7% | $16.736.592 | $54.289.270 | $55.191.397 | 0.98 |
|
||
| 423 |
Berachain
BERA
|
Kaufen
|
$0,1703 | 0.3% | 2.3% | 10.7% | 12.9% | $6.122.317 | $54.249.344 | $94.955.978 | 0.57 |
|
|
| 423 |
Alloy Tether
AUSDT
|
$1,08 | 0.0% | 7.9% | 8.0% | 7.9% | $1,08 | $54.021.958 | $54.021.958 | 1.0 |
|
||
| 424 |
FONQ
FONQ
|
$0,07683 | 0.0% | 0.7% | 0.0% | 13.2% | $64.518,42 | $53.743.190 | $53.743.190 | 1.0 |
|
||
| 425 |
Babylon
BABY
|
$0,01241 | 0.4% | 0.2% | 1.5% | 9.2% | $3.836.495 | $53.672.263 | $135.778.436 | 0.4 |
|
||
| 426 |
Talus
US
|
$0,01839 | 0.7% | 0.2% | 15.0% | 58.4% | $1.662.928 | $53.574.506 | $183.950.515 | 0.29 |
|
||
| 427 |
Flying Tulip
FT
|
Kaufen
|
$0,1014 | 0.2% | 2.8% | 1.7% | 4.6% | $326.195 | $53.495.842 | $121.383.748 | 0.44 |
|
|
| 428 |
Ozapay
OZA
|
$0,05831 | 0.1% | 3.5% | 4.6% | 32.9% | $679,24 | $53.079.004 | $58.173.394 | 0.91 |
|
||
| 429 |
MEMETOON
MEME
|
$0,0005300 | 0.2% | 0.0% | 4.8% | 4.8% | $396.434 | $52.997.229 | $52.997.229 | 1.0 |
|
||
| 430 |
Venus
XVS
|
$3,14 | 0.1% | 0.7% | 0.1% | 12.4% | $1.103.899 | $52.923.220 | $93.357.570 | 0.57 |
|
||
| 431 |
Popcat
POPCAT
|
$0,05386 | 0.4% | 0.4% | 3.0% | 28.2% | $9.400.860 | $52.889.912 | $52.889.912 | 1.0 |
|
||
| 432 |
Nano
XNO
|
$0,3947 | 1.7% | 0.7% | 4.6% | 2.1% | $268.786 | $52.591.415 | $52.591.415 | 1.0 |
|
||
| 433 |
ZetaChain
ZETA
|
$0,03361 | 0.3% | 1.8% | 2.0% | 16.9% | $11.389.600 | $52.372.457 | $70.571.598 | 0.74 |
|
||
| 434 |
Brazilian Digital
BRZ
|
$0,1918 | 0.1% | 0.0% | 1.2% | 2.2% | $5.343,57 | $52.095.262 | $52.095.262 | 1.0 |
|
||
| 435 |
Kinetiq
KNTQ
|
$0,1855 | 0.5% | 1.5% | 10.4% | 99.4% | $3.182.880 | $52.041.101 | $185.545.522 | 0.28 |
|
||
| 436 |
Toshi
TOSHI
|
$0,0001223 | 0.1% | 0.6% | 2.6% | 18.0% | $2.290.704 | $51.463.350 | $51.463.350 | 1.0 |
|
||
| 437 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $51.260.184 | $51.260.184 | 1.0 |
|
||
| 438 |
BasedHype
BASEDHYPE
|
$0,005103 | 10.4% | 11.7% | 13.5% | 20.1% | $195,86 | $51.037.475 | $51.037.475 | 1.0 |
|
||
| 439 |
Midas Fasanara Global Open
MGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.986.890 | $50.986.890 | 1.0 |
|
||
| 440 |
Peanut the Squirrel
PNUT
|
$0,05086 | 0.1% | 1.2% | 4.0% | 31.1% | $7.695.193 | $50.858.256 | $50.858.256 | 1.0 |
|
||
| 441 |
TROLL
TROLL
|
$0,05078 | 1.3% | 0.5% | 9.4% | 17.4% | $2.775.245 | $50.726.610 | $50.726.610 | 1.0 |
|
||
| 442 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 443 |
Nervos Network
CKB
|
$0,001017 | 0.2% | 3.3% | 4.1% | 23.3% | $1.048.726 | $50.263.189 | $51.117.519 | 0.98 |
|
||
| 444 |
Enjin Coin
ENJ
|
$0,02512 | 0.1% | 1.5% | 7.9% | 1.1% | $2.231.443 | $50.167.006 | $50.721.534 | 0.99 |
|
||
| 445 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $50.120.319 | $50.120.319 | 1.0 |
|
||
| 446 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $12.834,11 | $50.029.922 | $50.029.922 | 1.0 |
|
||
| 447 |
Kava
KAVA
|
$0,04619 | 0.0% | 0.9% | 3.3% | 9.1% | $9.101.466 | $50.026.387 | $50.026.387 | 1.0 |
|
||
| 448 |
Brett
BRETT
|
$0,005041 | 0.2% | 0.5% | 4.5% | 29.3% | $1.844.622 | $49.958.366 | $49.958.366 | 1.0 |
|
||
| 449 |
Holoworld
HOLO
|
$0,06549 | 0.2% | 1.4% | 3.0% | 4.0% | $2.258.802 | $49.955.611 | $134.108.000 | 0.37 |
|
||
| 450 |
affine
SN120
|
$12,67 | 0.3% | 1.3% | 2.9% | 5687.2% | $452.417 | $49.849.222 | $49.849.222 | 1.0 |
|
||
| 451 |
Precious Metals USD
PMUSD
|
$0,5300 | 0.0% | 0.9% | 2.1% | 19.2% | $9.032,66 | $49.824.014 | $49.824.014 | 1.0 |
|
||
| 452 |
Fidelity Digital Dollar
FIDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.266.874 | $49.792.795 | $49.792.795 | 1.0 |
|
||
| 453 |
Zilliqa
ZIL
|
$0,002548 | 0.0% | 1.3% | 6.8% | 1.0% | $10.228.264 | $49.719.293 | $52.392.771 | 0.95 |
|
||
| 454 |
Rekt
REKT
|
$0.061180 | 0.6% | 1.4% | 7.7% | 4.4% | $529.032 | $49.637.092 | $49.637.092 | 1.0 |
|
||
| 455 |
Ravencoin
RVN
|
Kaufen
|
$0,003016 | 0.1% | 0.7% | 9.0% | 15.5% | $936.552 | $49.558.424 | $49.559.133 | 1.0 |
|
|
| 456 |
Axelar
AXL
|
$0,04017 | 0.1% | 0.4% | 4.7% | 7.3% | $1.123.545 | $49.374.206 | $50.320.749 | 0.98 |
|
||
| 457 |
io.net
IO
|
$0,1294 | 0.0% | 0.8% | 5.9% | 4.5% | $5.216.599 | $49.359.269 | $103.273.825 | 0.48 |
|
||
| 458 |
Score
SN44
|
$9,24 | 0.0% | 0.2% | 1.6% | 31.0% | $817.974 | $49.246.679 | $49.246.679 | 1.0 |
|
||
| 459 |
Wiki Cat
WKC
|
$0.079149 | 0.7% | 6.3% | 22.7% | 74.3% | $303.936 | $48.976.801 | $48.976.801 | 1.0 |
|
||
| 460 |
ETHGas
GWEI
|
$0,02470 | 0.7% | 0.0% | 5.9% | 62.5% | $9.469.930 | $48.904.683 | $246.993.347 | 0.2 |
|
||
| 461 |
Astar
ASTR
|
$0,005591 | 0.4% | 0.5% | 3.3% | 14.3% | $1.473.797 | $48.903.831 | $48.908.131 | 1.0 |
|
||
| 462 |
Velvet
VELVET
|
$0,1051 | 1.0% | 5.1% | 84.9% | 74.2% | $9.041.348 | $48.775.175 | $105.160.074 | 0.46 |
|
||
| 463 |
XYO Network
XYO
|
$0,003491 | 0.1% | 0.7% | 10.0% | 20.5% | $781.748 | $48.634.724 | $48.634.724 | 1.0 |
|
||
| 464 |
Bitlayer
BTR
|
$0,1849 | 0.5% | 14.3% | 546.0% | 939.7% | $53.953.902 | $48.434.271 | $185.146.296 | 0.26 |
|
||
| 465 |
Hydration
HDX
|
$0,008185 | 0.1% | 11.9% | 21.6% | 0.3% | $109.847 | $48.405.483 | $52.533.867 | 0.92 |
|
||
| 466 |
JupUSD
JUPUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $8.846.349 | $48.262.213 | $48.262.213 | 1.0 |
|
||
| 467 |
Casper Network
CSPR
|
$0,002880 | 0.0% | 0.7% | 9.3% | 63.0% | $1.351.984 | $48.188.620 | $57.212.250 | 0.84 |
|
||
| 468 |
Billions Network
BILL
|
$0,01981 | 0.2% | 2.2% | 3.7% | 16.2% | $1.586.043 | $48.108.041 | $198.138.553 | 0.24 |
|
||
| 469 |
BIM
BIM
|
$1,60 | 0.0% | 0.7% | 2.6% | 27.9% | $230.979 | $48.064.081 | $48.064.081 | 1.0 |
|
||
| 470 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.006,71 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.998.744 | $47.998.744 | 1.0 |
|
||
| 471 |
Tellor Tributes
TRB
|
$17,05 | 0.3% | 0.5% | 8.6% | 26.0% | $6.289.776 | $47.943.236 | $49.205.046 | 0.97 |
|
||
| 472 |
Xphere
XP
|
$0,01632 | 0.0% | 0.1% | 4.8% | 3.8% | $293.512 | $47.940.352 | $47.941.001 | 1.0 |
|
||
| 473 |
Flow
FLOW
|
$0,02841 | 0.2% | 0.1% | 6.4% | 5.4% | $3.261.890 | $47.895.135 | $47.895.135 | 1.0 |
|
||
| 474 |
Oasis
ROSE
|
Kaufen
|
$0,005988 | 0.1% | 0.9% | 3.2% | 15.0% | $1.113.522 | $47.490.720 | $59.881.525 | 0.79 |
|
|
| 475 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $8.472,75 | $47.387.654 | $47.389.011 | 1.0 |
|
||
| 476 |
Creditcoin
CTC
|
$0,08611 | 0.1% | 1.3% | 5.5% | 24.0% | $393.654 | $47.327.967 | $51.671.446 | 0.92 |
|
||
| 477 |
Centrifuge
CFG
|
Kaufen
|
$0,1242 | 0.3% | 1.7% | 9.5% | 31.4% | $5.473.031 | $47.251.431 | $84.469.830 | 0.56 |
|
|
| 478 |
MarsCoin
MARSCOIN
|
$0,04717 | 0.4% | 8.1% | 53.7% | - | $7.946.356 | $47.171.803 | $47.171.803 | 1.0 |
|
||
| 479 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.491,19 | 0.0% | 0.6% | 6.5% | 12.7% | $4.178.145 | $47.109.461 | $47.109.461 | 1.0 |
|
||
| 480 |
Fidelity Digital Interest Token
FDIT
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47.065.432 | $47.065.432 | 1.0 |
|
|
| 481 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47.000.000 | $47.000.000 | 1.0 |
|
||
| 482 |
InfiniFi USD
IUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $3.453,58 | $46.938.041 | $46.937.950 | 1.0 |
|
||
| 483 |
Concordium
CCD
|
$0,003687 | 0.8% | 1.1% | 0.1% | 10.7% | $99.830,03 | $46.813.055 | $53.943.945 | 0.87 |
|
||
| 484 |
Loaded Lions
LION
|
Kaufen
|
$0,001526 | 0.3% | 1.3% | 0.9% | 8.1% | $27.432,44 | $46.764.612 | $152.427.034 | 0.31 |
|
|
| 485 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.699.915 | $46.193.749 | $46.193.749 | 1.0 |
|
||
| 486 |
Blur
BLUR
|
$0,01601 | 0.0% | 0.4% | 1.3% | 11.9% | $4.397.740 | $46.063.189 | $48.041.885 | 0.96 |
|
||
| 487 |
Acurast
ACU
|
$0,1261 | 0.1% | 6.7% | 10.9% | 67.9% | $2.704.632 | $45.951.431 | $129.551.471 | 0.35 |
|
||
| 488 |
Polymesh
POLYX
|
$0,03476 | 0.4% | 1.1% | 1.5% | 6.7% | $494.760 | $45.639.129 | $45.639.129 | 1.0 |
|
||
| 489 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$777,27 | 0.1% | 0.2% | 0.6% | 4.1% | $1.281.720 | $45.632.798 | $45.631.306 | 1.0 |
|
||
| 490 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.584.307 | $45.584.307 | 1.0 |
|
||
| 491 |
Pentagon Chain
PC
|
$46,04 | 0.1% | 0.5% | 0.7% | 11.8% | $668,97 | $45.272.651 | $46.043.169 | 0.98 |
|
||
| 492 |
XPIN Network
XPIN
|
$0,001091 | 0.1% | 2.5% | 2.7% | 24.1% | $846.876 | $44.848.827 | $109.096.151 | 0.41 |
|
||
| 493 |
AltLayer
ALT
|
$0,006242 | 0.2% | 0.3% | 5.0% | 9.0% | $3.489.981 | $44.502.647 | $62.447.683 | 0.71 |
|
||
| 494 |
Celo
CELO
|
$0,07340 | 0.3% | 1.5% | 3.2% | 17.9% | $11.691.350 | $44.430.958 | $73.401.166 | 0.61 |
|
||
| 495 |
Audiera
BEAT
|
$0,1344 | 0.1% | 4.7% | 5.5% | 96.5% | $19.968.034 | $44.430.375 | $134.427.033 | 0.33 |
|
||
| 496 |
Mog Coin
MOG
|
$0.061137 | 0.0% | 0.3% | 4.2% | 13.6% | $7.059.461 | $44.389.045 | $44.389.045 | 1.0 |
|
||
| 497 |
AI XOVIA
AIX
|
$0,4425 | 0.1% | 0.6% | 11.4% | 22.7% | $480.826 | $44.268.797 | $44.268.797 | 1.0 |
|
||
| 498 |
Request
REQ
|
$0,05554 | 0.7% | 1.4% | 1.8% | 9.6% | $909.843 | $44.249.571 | $55.509.036 | 0.8 |
|
||
| 499 |
Resupply USD
REUSD
|
$0,9897 | 0.0% | 0.0% | 0.0% | 0.3% | $422.872 | $44.103.171 | $44.103.171 | 1.0 |
|
Es werden 401 bis 500 von 10237 Ergebnissen angezeigt
Zeilen