Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,29 Billionen $, eine Veränderung von3.1% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 71,6 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57 % und die Ethereum-Dominanz liegt bei 9,93 %.
CoinGecko verfolgt jetzt 17.577 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.289.050.388.916
Marktkap
3.1%
$71.587.753.520
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.780,08 | 0.3% | 3.9% | 11.3% | 0.0% | $14.599.309 | $52.866.624 | $53.073.389 | 1.0 |
|
||
| 401 |
Flying Tulip
FT
|
Kaufen
|
$0,09420 | 0.7% | 0.9% | 1.2% | 8.5% | $254.714 | $52.638.716 | $940.758.631 | 0.06 |
|
|
| 402 |
RIZE
RIZE
|
$0,01063 | 1.8% | 11.1% | 1.3% | 335.1% | $353.733 | $52.537.513 | $52.535.008 | 1.0 |
|
||
| 403 |
Xphere
XP
|
$0,01840 | 0.2% | 3.6% | 34.5% | 29.5% | $593.448 | $52.297.152 | $52.298.454 | 1.0 |
|
||
| 404 |
Unit Pump
UPUMP
|
$0,001634 | 1.4% | 11.9% | 6.8% | 2.1% | $601.578 | $52.141.971 | $1.634.450.553 | 0.03 |
|
||
| 405 |
ZetaChain
ZETA
|
$0,03435 | 0.0% | 0.6% | 1.5% | 13.0% | $5.318.081 | $51.865.565 | $72.139.876 | 0.72 |
|
||
| 406 |
Pharos
PROS
|
$0,3823 | 0.1% | 0.6% | 3.0% | 36.1% | $2.200.055 | $51.835.559 | $382.268.132 | 0.14 |
|
||
| 407 |
Brett
BRETT
|
$0,005228 | 0.2% | 3.9% | 0.1% | 20.3% | $11.819.558 | $51.804.830 | $51.804.830 | 1.0 |
|
||
| 408 |
Rekt
REKT
|
$0.061227 | 0.1% | 5.5% | 16.4% | 42.0% | $1.414.552 | $51.613.586 | $51.613.586 | 1.0 |
|
||
| 409 |
up
UP
|
$0,1022 | 9.2% | 40.8% | 0.0% | 0.0% | $375.342 | $51.112.412 | $51.112.412 | 1.0 |
|
||
| 428 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $51.017.966 | $51.017.966 | 1.0 |
|
||
| 410 |
aelf
ELF
|
$0,06199 | 1.1% | 1.9% | 0.8% | 2.2% | $1.350.865 | $50.988.127 | $61.783.017 | 0.83 |
|
||
| 411 |
HOME
HOME
|
Kaufen
|
$0,01311 | 0.2% | 1.3% | 14.4% | 50.2% | $13.678.976 | $50.933.928 | $131.110.477 | 0.39 |
|
|
| 412 |
Axelar
AXL
|
$0,04194 | 0.3% | 0.3% | 2.1% | 9.9% | $2.319.477 | $50.616.917 | $52.457.198 | 0.96 |
|
||
| 413 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.3% | $2.686,55 | $50.489.313 | $50.489.313 | 1.0 |
|
||
| 414 |
TROLL
TROLL
|
$0,05040 | 0.9% | 0.1% | 0.4% | 36.1% | $2.397.082 | $50.305.860 | $50.305.860 | 1.0 |
|
||
| 415 |
Cysic
CYS
|
$0,3120 | 0.1% | 0.5% | 4.6% | 35.0% | $2.963.890 | $50.160.487 | $311.943.325 | 0.16 |
|
||
| 416 |
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $292.043 | $50.000.597 | $50.000.597 | 1.0 |
|
||
| 417 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.284,17 | $49.993.095 | $49.993.095 | 1.0 |
|
||
| 418 |
Diem
DIEM
|
$1.322,77 | 0.4% | 0.1% | 3.8% | 16.9% | $377.890 | $49.971.652 | $49.971.658 | 1.0 |
|
||
| 419 |
bitcastle Token
BCE
|
$0,1244 | 0.1% | 3.2% | 0.7% | 9.6% | $58.988,71 | $49.771.980 | $124.429.949 | 0.4 |
|
||
| 420 |
RedStone
RED
|
$0,1104 | 0.7% | 3.5% | 12.3% | 14.2% | $3.345.999 | $49.620.712 | $110.528.082 | 0.45 |
|
||
| 421 |
Purr
PURR
|
$0,08321 | 0.7% | 6.0% | 9.9% | 14.9% | $999.096 | $49.524.096 | $49.524.093 | 1.0 |
|
||
| 422 |
Nockchain
NOCK
|
$0,02218 | 1.7% | 25.9% | 16.4% | 48.9% | $1.335.409 | $49.485.811 | $95.260.066 | 0.52 |
|
||
| 423 |
Janction
JCT
|
$0,004295 | 0.2% | 1.6% | 31.3% | 34.5% | $1.995.219 | $49.361.696 | $214.733.938 | 0.23 |
|
||
| 445 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 424 |
KUB Coin
KUB
|
Kaufen
|
$0,7145 | 0.4% | 0.4% | 0.2% | 7.1% | $166.058 | $49.282.413 | $78.594.897 | 0.63 |
|
|
| 425 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.219.613 | $48.872.189 | $48.872.189 | 1.0 |
|
||
| 426 |
Sushi
SUSHI
|
$0,1668 | 0.4% | 1.7% | 5.1% | 8.0% | $6.831.644 | $48.612.134 | $48.612.134 | 1.0 |
|
||
| 427 |
UnityWallet Token
UNT
|
$0,07395 | 0.3% | 3.3% | 0.9% | 0.4% | $5.781,11 | $48.596.362 | $73.942.948 | 0.66 |
|
||
| 428 |
Concordium
CCD
|
$0,003838 | 0.1% | 1.9% | 12.7% | 13.5% | $210.196 | $48.558.484 | $55.914.546 | 0.87 |
|
||
| 429 |
Kava
KAVA
|
$0,04458 | 0.1% | 0.3% | 1.1% | 3.9% | $8.049.814 | $48.272.364 | $48.272.364 | 1.0 |
|
||
| 430 |
Status
SNT
|
$0,007182 | 1.2% | 0.5% | 1.3% | 4.0% | $1.551.938 | $48.267.239 | $48.267.239 | 1.0 |
|
||
| 451 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.948,71 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.766.880 | $47.766.880 | 1.0 |
|
||
| 431 |
Verus
VRSC
|
$0,5924 | 0.0% | 1.2% | 50.3% | 45.7% | $1.211,55 | $47.726.786 | $47.726.847 | 1.0 |
|
||
| 432 |
Pentagon Chain
PC
|
$47,44 | 0.4% | 0.7% | 2.3% | 0.8% | $6.271,90 | $47.540.135 | $47.540.135 | 1.0 |
|
||
| 433 |
AgentFun.AI
AGENTFUN
|
$0,4730 | 0.1% | 2.8% | 0.9% | 9.8% | $6,23 | $47.303.304 | $47.303.092 | 1.0 |
|
||
| 454 |
Midas mHYPER
MHYPER
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.9% | $340,56 | $47.178.411 | $47.178.411 | 1.0 |
|
||
| 434 |
Polymesh
POLYX
|
$0,03641 | 0.0% | 2.1% | 0.1% | 11.9% | $507.630 | $47.026.295 | $47.026.295 | 1.0 |
|
||
| 435 |
Ozapay
OZA
|
$0,04712 | 0.4% | 5.4% | 11.3% | 27.7% | $1.411,21 | $46.974.543 | $46.974.543 | 1.0 |
|
||
| 436 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$63,80 | 0.2% | 1.7% | 2.1% | 0.0% | $10.058.442 | $46.970.081 | $47.131.003 | 1.0 |
|
||
| 437 |
Degen
DEGEN
|
$0,001285 | 0.1% | 2.5% | 16.5% | 15.0% | $2.645.909 | $46.887.464 | $46.887.464 | 1.0 |
|
||
| 438 |
Scor
SCOR
|
$0,01169 | 0.0% | 1.5% | 9.8% | 28.9% | $1.186,31 | $46.757.125 | $46.757.125 | 1.0 |
|
||
| 439 |
DeepBook
DEEP
|
$0,01867 | 0.4% | 2.7% | 5.8% | 1.8% | $5.561.585 | $46.701.701 | $186.806.804 | 0.25 |
|
||
| 440 |
Venus
XVS
|
$2,77 | 0.4% | 1.8% | 10.5% | 8.5% | $3.462.611 | $46.626.031 | $82.267.785 | 0.57 |
|
||
| 441 |
Toshi
TOSHI
|
$0,0001106 | 0.1% | 0.5% | 3.7% | 19.1% | $6.384.538 | $46.526.845 | $46.526.845 | 1.0 |
|
||
| 442 |
Blur
BLUR
|
$0,01628 | 0.2% | 1.2% | 14.8% | 12.9% | $8.940.071 | $46.269.605 | $48.820.435 | 0.95 |
|
||
| 443 |
ECOMI
OMI
|
$0,0001705 | 0.1% | 4.0% | 5.1% | 26.9% | $1.043.705 | $46.218.180 | $53.029.475 | 0.87 |
|
||
| 444 |
DigiByte
DGB
|
$0,002501 | 0.7% | 0.5% | 2.0% | 6.7% | $4.396.785 | $45.958.119 | $45.966.633 | 1.0 |
|
||
| 445 |
Threshold Network
T
|
$0,004113 | 0.5% | 10.1% | 23.0% | 7.4% | $18.780.517 | $45.851.874 | $45.851.874 | 1.0 |
|
||
| 446 |
Oasis
ROSE
|
Kaufen
|
$0,005771 | 0.1% | 3.0% | 0.4% | 12.2% | $1.541.793 | $45.739.423 | $57.703.605 | 0.79 |
|
|
| 447 |
Espresso
ESP
|
$0,07050 | 0.6% | 1.9% | 8.7% | 4.3% | $6.420.671 | $45.338.905 | $254.116.114 | 0.18 |
|
||
| 448 |
DOLA
DOLA
|
Kaufen
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $432.207 | $45.284.506 | $100.451.947 | 0.45 |
|
|
| 449 |
lium
SN51
|
$10,70 | 0.2% | 0.8% | 2.0% | 13.8% | $241.912 | $45.262.864 | $45.262.864 | 1.0 |
|
||
| 450 |
Movement
MOVE
|
$0,01085 | 0.1% | 1.1% | 4.2% | 9.5% | $7.069.045 | $45.202.721 | $108.486.532 | 0.42 |
|
||
| 473 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,63 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.109.776 | $45.109.776 | 1.0 |
|
||
| 451 |
Ontology
ONT
|
$0,04510 | 0.3% | 0.4% | 1.1% | 9.0% | $2.420.253 | $45.099.961 | $45.099.961 | 1.0 |
|
||
| 452 |
Popcat
POPCAT
|
$0,04599 | 0.1% | 5.2% | 2.3% | 8.1% | $11.129.640 | $45.047.765 | $45.047.765 | 1.0 |
|
||
| 453 |
OSK
OSK
|
$42,53 | 0.0% | 2.0% | 2.8% | 37.3% | $892,54 | $45.022.393 | $345.286.148 | 0.13 |
|
||
| 454 |
Astar
ASTR
|
$0,005138 | 0.1% | 1.9% | 2.1% | 14.5% | $1.666.283 | $44.944.332 | $44.948.332 | 1.0 |
|
||
| 455 |
Creditcoin
CTC
|
$0,08176 | 0.3% | 2.1% | 2.2% | 16.1% | $668.073 | $44.935.992 | $49.059.950 | 0.92 |
|
||
| 456 |
Flow
FLOW
|
$0,02679 | 0.2% | 1.7% | 0.6% | 7.9% | $3.301.288 | $44.860.939 | $44.860.939 | 1.0 |
|
||
| 457 |
Nervos Network
CKB
|
$0,0009075 | 0.1% | 1.0% | 1.7% | 22.1% | $1.764.184 | $44.595.471 | $45.347.610 | 0.98 |
|
||
| 458 |
Prize Protocol
PRIZE
|
$0,0009279 | 0.2% | 6.6% | 5.0% | 18.5% | $4.499,03 | $44.381.505 | $92.791.716 | 0.48 |
|
||
| 459 |
Circle xStock
CRCLX
|
$63,89 | 0.2% | 1.7% | 2.2% | 22.3% | $9.625.432 | $44.359.659 | $192.369.786 | 0.23 |
|
||
| 460 |
SP500 xStock
SPYX
|
$758,26 | 0.0% | 0.6% | 1.1% | 0.6% | $2.260.666 | $44.234.767 | $197.118.042 | 0.22 |
|
||
| 461 |
Powerledger
POWR
|
$0,04417 | 0.1% | 1.7% | 2.7% | 12.2% | $2.444.450 | $44.131.540 | $44.131.540 | 1.0 |
|
||
| 462 |
NEXST
NXT
|
$0,1914 | 0.0% | 0.2% | 0.5% | 39.6% | $1.446.000 | $43.633.803 | $57.601.212 | 0.76 |
|
||
| 463 |
Peanut the Squirrel
PNUT
|
$0,04337 | 0.2% | 1.9% | 0.0% | 4.1% | $7.319.985 | $43.376.078 | $43.376.078 | 1.0 |
|
||
| 464 |
Nano
XNO
|
$0,3252 | 0.1% | 3.2% | 0.3% | 15.0% | $478.032 | $43.338.896 | $43.338.896 | 1.0 |
|
||
| 465 |
Pirate Chain
ARRR
|
$0,2200 | 0.8% | 3.4% | 3.7% | 22.5% | $406.786 | $43.129.229 | $43.961.464 | 0.98 |
|
||
| 466 |
XYO Network
XYO
|
$0,003089 | 0.1% | 0.6% | 1.5% | 13.8% | $4.642.578 | $42.949.001 | $42.949.001 | 1.0 |
|
||
| 467 |
Ronin
RON
|
$0,05545 | 0.1% | 5.8% | 1.3% | 11.2% | $3.915.104 | $42.765.544 | $55.366.975 | 0.77 |
|
||
| 468 |
OpenEden
EDEN
|
$0,04265 | 0.8% | 2.8% | 2.3% | 6.5% | $1.997.449 | $42.657.682 | $42.657.682 | 1.0 |
|
||
| 469 |
Space and Time
SXT
|
$0,008527 | 0.8% | 0.5% | 32.3% | 5.0% | $248.217.619 | $42.654.599 | $42.654.599 | 1.0 |
|
||
| 470 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,79 | 0.1% | 2.7% | 3.7% | 2.4% | $1.603,09 | $42.506.351 | $42.506.351 | 1.0 |
|
||
| 471 |
AltLayer
ALT
|
$0,006366 | 0.1% | 0.5% | 3.2% | 5.2% | $3.394.430 | $42.310.391 | $63.674.518 | 0.66 |
|
||
| 472 |
peaq
PEAQ
|
$0,01836 | 0.0% | 5.3% | 8.1% | 19.7% | $1.185.630 | $42.201.148 | $81.216.462 | 0.52 |
|
||
| 473 |
DMT-NAT
NAT
|
$0.061087 | 2.7% | 1.1% | 11.1% | 13.8% | $431.055 | $42.177.230 | $42.177.230 | 1.0 |
|
||
| 474 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.6% | 0.0% | 1.8% | $128.309 | $42.132.555 | $42.132.555 | 1.0 |
|
||
| 475 |
Bedrock
BR
|
$0,1445 | 0.9% | 3.1% | 2.3% | 25.2% | $9.690.571 | $42.116.856 | $144.400.648 | 0.29 |
|
||
| 476 |
JPY Coin
JPYC
|
$0,006186 | 0.0% | 0.5% | 0.4% | 0.8% | $18.593,81 | $42.101.671 | $42.101.671 | 1.0 |
|
||
| 477 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$758,67 | 0.1% | 0.6% | 1.0% | 0.6% | $741.895 | $42.097.406 | $42.097.647 | 1.0 |
|
||
| 478 |
VVS Finance
VVS
|
$0.069698 | 0.0% | 3.4% | 2.3% | 10.6% | $31.482,78 | $42.091.193 | $91.922.769 | 0.46 |
|
||
| 479 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$212,79 | 0.2% | 3.8% | 8.6% | 1.1% | $1.201.807 | $41.983.562 | $41.963.621 | 1.0 |
|
||
| 480 |
Tellor Tributes
TRB
|
$14,98 | 0.3% | 0.1% | 7.8% | 7.7% | $7.250.791 | $41.915.976 | $43.082.127 | 0.97 |
|
||
| 481 |
Celo
CELO
|
$0,06942 | 0.2% | 1.3% | 0.5% | 9.7% | $5.528.289 | $41.890.389 | $69.382.067 | 0.6 |
|
||
| 482 |
BitDCA
BDCA
|
$0,5052 | 0.2% | 0.2% | 9.5% | 26.3% | $100.946 | $41.634.542 | $72.069.427 | 0.58 |
|
||
| 483 |
Mog Coin
MOG
|
$0.061061 | 0.1% | 3.7% | 2.4% | 7.7% | $9.126.395 | $41.433.206 | $41.433.206 | 1.0 |
|
||
| 484 |
Unitas
UP
|
$0,3288 | 0.2% | 2.8% | 5.3% | 0.6% | $35.916.727 | $41.431.340 | $328.820.243 | 0.13 |
|
||
| 485 |
Anvil
ANVL
|
$0,0004141 | 2.3% | 7.2% | 11.1% | 4.9% | $144.891 | $41.391.142 | $41.391.142 | 1.0 |
|
||
| 486 |
Xeffy
XEF
|
$0,006896 | 0.7% | 3.9% | 58.4% | 0.0% | $37.438,23 | $41.375.663 | $41.375.663 | 1.0 |
|
||
| 487 |
Aztec
AZTEC
|
$0,01408 | 0.2% | 0.7% | 0.9% | 19.4% | $4.386.282 | $41.164.191 | $145.665.210 | 0.28 |
|
||
| 488 |
REAL
ASSET
|
$0,2696 | 0.1% | 1.9% | 7.0% | 1.5% | $1.784.408 | $40.996.491 | $269.647.357 | 0.15 |
|
||
| 489 |
Lombard
BARD
|
Kaufen
|
$0,1222 | 0.2% | 0.1% | 5.7% | 27.1% | $3.116.639 | $40.648.758 | $122.137.113 | 0.33 |
|
|
| 490 |
Reental
RNT
|
$0,2957 | 0.0% | 0.4% | 0.6% | 1.6% | $1.816,18 | $40.303.042 | $59.136.490 | 0.68 |
|
||
| 491 |
Metronome Synth USD
MSUSD
|
$0,9934 | 0.0% | 0.0% | 0.1% | 0.3% | $4.620.843 | $40.296.291 | $40.479.851 | 1.0 |
|
||
| 492 |
ORE
ORE
|
$84,42 | 0.4% | 3.5% | 9.5% | 5.9% | $595.282 | $40.272.507 | $40.273.964 | 1.0 |
|
||
| 493 |
Catizen
CATI
|
$0,03980 | 0.6% | 6.1% | 3.7% | 34.1% | $5.014.772 | $39.854.498 | $39.854.498 | 1.0 |
|
||
| 494 |
FUNToken
FUN
|
$0,003620 | 0.3% | 0.3% | 10.0% | 56.8% | $8.222.450 | $39.814.436 | $39.814.436 | 1.0 |
|
||
| 495 |
Magic Eden
ME
|
$0,06544 | 0.5% | 1.6% | 5.9% | 0.1% | $3.839.856 | $39.751.186 | $65.470.449 | 0.61 |
|
||
| 496 |
Rocket Pool
RPL
|
$1,76 | 0.3% | 0.1% | 0.9% | 24.1% | $2.301.674 | $39.614.359 | $39.614.359 | 1.0 |
|
||
| 497 |
APEX
APEX
|
$0,2705 | 0.0% | 4.5% | 3.1% | 7.3% | $1.215.524 | $39.549.390 | $270.446.040 | 0.15 |
|
||
| 498 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.552.855 | $39.546.141 | $39.546.141 | 1.0 |
|
||
| 499 |
Mask Network
MASK
|
$0,3941 | 0.1% | 0.2% | 3.8% | 4.2% | $6.257.643 | $39.434.073 | $39.434.073 | 1.0 |
|
Es werden 401 bis 500 von 8896 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
