Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,38 Billionen $, eine Veränderung von1.5% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 52,8 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,6 % und die Ethereum-Dominanz liegt bei 9,84 %.
CoinGecko verfolgt jetzt 18.836 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.381.226.292.528
Marktkap
1.5%
$52.770.214.925
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
XYO Network
XYO
|
$0,004195 | 0.1% | 2.0% | 6.7% | 26.0% | $3.400.283 | $58.423.546 | $58.423.546 | 1.0 |
|
||
| 403 |
Venom
VENOM
|
$0,02729 | 0.5% | 0.3% | 1.9% | 31.4% | $1.114.252 | $58.404.134 | $200.493.950 | 0.29 |
|
||
| 402 |
ChainOpera AI
COAI
|
$0,3101 | 0.8% | 1.0% | 19.7% | 20.4% | $5.170.467 | $58.312.179 | $310.171.001 | 0.19 |
|
||
| 407 |
ONFA
OFT
|
$0,5434 | 1.2% | 2.3% | 12.3% | 7.5% | $244.268 | $58.294.672 | $149.717.455 | 0.39 |
|
||
| 404 |
QuantixAI
QAI
|
$72,52 | 0.0% | 1.4% | 1.5% | 1.6% | $8.239.164 | $58.293.135 | $725.172.359 | 0.08 |
|
||
| 405 |
Merlin Chain
MERL
|
Kaufen
|
$0,04960 | 0.5% | 4.2% | 14.8% | 56.1% | $6.833.101 | $57.629.298 | $104.193.663 | 0.55 |
|
|
| 406 |
GoPlus Security
GPS
|
$0,01306 | 1.1% | 3.2% | 6.8% | 81.5% | $5.911.832 | $57.588.870 | $130.613.663 | 0.44 |
|
||
| 408 |
BitDCA
BDCA
|
$0,7015 | 0.1% | 2.6% | 0.9% | 10.1% | $387.715 | $57.453.932 | $100.069.228 | 0.57 |
|
||
| 409 |
UnifAI Network
UAI
|
$0,2394 | 0.4% | 1.1% | 1.8% | 40.3% | $1.387.520 | $57.213.551 | $239.387.243 | 0.24 |
|
||
| 410 |
Velo
VELO
|
$0,003231 | 0.7% | 5.0% | 7.9% | 45.1% | $1.996.109 | $56.898.553 | $77.747.731 | 0.73 |
|
||
| 411 |
Succinct
PROVE
|
$0,2916 | 0.2% | 2.6% | 8.4% | 14.5% | $9.182.924 | $56.835.310 | $291.463.126 | 0.2 |
|
||
| 412 |
ZIGChain
ZIG
|
$0,04033 | 0.0% | 4.2% | 0.6% | 12.2% | $1.348.363 | $56.807.759 | $78.781.875 | 0.72 |
|
||
| 413 |
Anchored Coins AEUR
AEUR
|
$1,17 | 0.2% | 0.1% | 1.0% | 2.0% | $20.328,42 | $56.130.889 | $56.130.889 | 1.0 |
|
||
| 415 |
Eurite
EURI
|
$1,18 | 0.0% | 0.0% | 0.6% | 0.2% | $1.765.636 | $55.356.495 | $55.356.495 | 1.0 |
|
||
| 414 |
bitcastle Token
BCE
|
$0,1383 | 0.2% | 18.0% | 73.2% | 1.7% | $85.849,78 | $55.273.029 | $138.182.572 | 0.4 |
|
||
| 416 |
The White Whale
WHITEWHALE
|
$0,05514 | 1.6% | 11.3% | 32.6% | 31.2% | $4.126.680 | $55.162.491 | $55.162.491 | 1.0 |
|
||
| 417 |
Blur
BLUR
|
$0,01988 | 0.5% | 5.3% | 6.3% | 37.5% | $3.864.903 | $54.498.865 | $59.677.493 | 0.91 |
|
||
| 418 |
Law Blocks AI
LBT
|
$0,2226 | 0.1% | 0.2% | 0.3% | 4.1% | $552.994 | $54.468.354 | $222.321.629 | 0.24 |
|
||
| 419 |
Sushi
SUSHI
|
$0,1991 | 0.0% | 4.9% | 3.5% | 34.0% | $6.097.526 | $54.361.516 | $57.281.395 | 0.95 |
|
||
| 420 |
Kava
KAVA
|
$0,05012 | 0.2% | 4.2% | 7.0% | 36.7% | $1.936.196 | $54.257.358 | $54.257.358 | 1.0 |
|
||
| 421 |
Compounding OpenDollar
CUSDO
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.1% | $2.998,65 | $53.480.758 | $53.480.758 | 1.0 |
|
||
| 423 |
Moo Deng
MOODENG
|
$0,05362 | 0.2% | 5.2% | 2.3% | 20.4% | $9.031.079 | $53.071.995 | $53.071.995 | 1.0 |
|
||
| 422 |
Escoin
ELG
|
$0,2880 | 0.1% | 0.3% | 0.1% | 0.1% | $254.559 | $53.054.006 | $72.002.387 | 0.74 |
|
||
| 424 |
Tesla xStock
TSLAX
|
$410,26 | 0.0% | 0.2% | 1.6% | 8.3% | $3.244.621 | $52.921.220 | $169.879.393 | 0.31 |
|
||
| 426 |
ETHGas
GWEI
|
$0,03021 | 1.1% | 3.2% | 19.4% | 33.6% | $12.261.779 | $52.869.348 | $302.110.562 | 0.18 |
|
||
| 425 |
Magic Eden
ME
|
$0,1232 | 0.2% | 3.7% | 11.5% | 44.2% | $4.905.016 | $52.844.280 | $123.259.236 | 0.43 |
|
||
| 427 |
HashKey Platform Token
HSK
|
$0,1523 | 0.0% | 0.2% | 2.0% | 4.6% | $154.822 | $52.551.630 | $152.341.223 | 0.34 |
|
||
| 428 |
cat in a dogs world
MEW
|
$0,0005903 | 0.2% | 5.9% | 8.2% | 34.4% | $5.754.460 | $52.476.613 | $52.476.613 | 1.0 |
|
||
| 429 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$315,83 | 0.2% | 0.1% | 3.2% | 3.6% | $226.401 | $52.409.053 | $52.409.053 | 1.0 |
|
||
| 430 |
Polymesh
POLYX
|
$0,04175 | 0.3% | 4.7% | 4.9% | 26.9% | $1.310.498 | $52.162.463 | $52.162.463 | 1.0 |
|
||
| 431 |
ORDI
ORDI
|
$2,48 | 0.5% | 6.6% | 10.3% | 38.4% | $8.991.106 | $52.010.428 | $52.010.428 | 1.0 |
|
||
| 432 |
Bitlayer
BTR
|
$0,1988 | 1.8% | 2.4% | 6.6% | 193.4% | $6.256.734 | $51.995.147 | $198.758.209 | 0.26 |
|
||
| 433 |
Yooldo Games
ESPORTS
|
$0,3416 | 0.5% | 0.9% | 7.3% | 34.7% | $24.526.199 | $51.871.111 | $307.536.230 | 0.17 |
|
||
| 434 |
Constellation
DAG
|
$0,01341 | 0.3% | 2.6% | 3.2% | 23.7% | $983.349 | $51.224.353 | $51.224.353 | 1.0 |
|
||
| 435 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38,86 | $50.996.293 | $50.996.293 | 1.0 |
|
||
| 436 |
RedStone
RED
|
$0,1623 | 0.2% | 7.7% | 11.0% | 28.3% | $4.893.466 | $50.532.304 | $162.075.478 | 0.31 |
|
||
| 437 |
Centrifuge
CFG
|
$0,08747 | 1.7% | 0.2% | 2.1% | 25.7% | $2.182.711 | $50.426.994 | $59.471.052 | 0.85 |
|
||
| 438 |
The Game Company
GMRT
|
$0,1448 | - | - | - | - | $2.050,73 | $50.335.575 | $144.756.187 | 0.35 |
|
||
| 439 |
Spark
SPK
|
$0,02065 | 0.6% | 0.4% | 5.0% | 5.3% | $14.842.673 | $50.023.093 | $206.466.863 | 0.24 |
|
||
| 440 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $110.262 | $49.987.908 | $49.987.908 | 1.0 |
|
||
| 441 |
Alloy Tether
AUSDT
|
$0,9994 | - | - | - | - | $13,10 | $49.969.392 | $49.969.392 | 1.0 |
|
||
| 442 |
PYTHIA
PYTHIA
|
$0,05004 | 0.2% | 0.1% | 18.9% | 5.3% | $433.592 | $49.951.361 | $49.951.361 | 1.0 |
|
||
| 444 |
Plume
PLUME
|
$0,009607 | 0.0% | 4.4% | 13.0% | 36.7% | $5.076.812 | $49.228.498 | $96.124.452 | 0.51 |
|
||
| 445 |
Pirate Chain
ARRR
|
$0,2521 | 0.1% | 0.5% | 3.8% | 40.3% | $453.992 | $49.135.340 | $50.083.471 | 0.98 |
|
||
| 446 |
USDX
USDX
|
$0,4382 | 0.0% | 3.7% | 8.5% | 19.3% | $5.616,21 | $48.885.422 | $48.885.422 | 1.0 |
|
||
| 447 |
Rocket Pool
RPL
|
$2,20 | 0.5% | 7.1% | 29.3% | 8.7% | $5.100.956 | $48.802.013 | $48.802.013 | 1.0 |
|
||
| 443 |
Orbs
ORBS
|
$0,009949 | 2.2% | 10.7% | 24.6% | 2.6% | $22.892.683 | $48.767.680 | $99.486.364 | 0.49 |
|
||
| 457 |
Omni Network [Old]
OMNI
|
$0,9272 | 0.8% | 7.1% | 26.2% | 26.5% | $187.922 | $48.251.705 | $92.787.634 | 0.52 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 449 |
Midas mTBILL
MTBILL
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $18,71 | $48.251.488 | $48.251.488 | 1.0 |
|
||
| 450 |
Venus
XVS
|
$2,87 | 0.2% | 1.5% | 1.7% | 46.0% | $2.879.338 | $48.164.117 | $85.479.703 | 0.56 |
|
||
| 448 |
Niza Global
NIZA
|
$0,04191 | 1.0% | 1.0% | 11.1% | 27.8% | $806.252 | $48.163.588 | $48.163.588 | 1.0 |
|
||
| 451 |
Waves
WAVES
|
$0,4792 | 0.0% | 3.3% | 10.3% | 29.0% | $960.351 | $47.898.206 | $47.898.206 | 1.0 |
|
||
| 453 |
Popcat
POPCAT
|
$0,04879 | 0.2% | 5.4% | 7.6% | 37.1% | $12.560.234 | $47.798.556 | $47.798.556 | 1.0 |
|
||
| 454 |
Drift Protocol
DRIFT
|
$0,08595 | 0.6% | 4.4% | 3.5% | 43.6% | $5.958.258 | $47.742.247 | $85.873.094 | 0.56 |
|
||
| 455 |
Request
REQ
|
$0,06405 | 0.2% | 5.3% | 11.0% | 39.1% | $1.096.221 | $47.669.544 | $64.009.545 | 0.74 |
|
||
| 456 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.209.419 | $47.540.241 | $47.540.241 | 1.0 |
|
||
| 458 |
Overnight.fi USD+
USD+
|
$0,9870 | - | - | - | - | $7,55 | $47.459.708 | $47.459.708 | 1.0 |
|
||
| 459 |
Chia
XCH
|
$2,61 | 2.0% | 1.4% | 10.8% | 37.9% | $1.717.267 | $47.109.823 | $89.908.769 | 0.52 |
|
||
| 460 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.781,05 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.096.632 | $47.096.632 | 1.0 |
|
||
| 452 |
Anvil
ANVL
|
$0,0005849 | 2.8% | 10.6% | 6.8% | 0.9% | $4.513,49 | $46.944.832 | $58.492.083 | 0.8 |
|
||
| 461 |
Bio Protocol
BIO
|
$0,02638 | 1.2% | 7.6% | 10.3% | 46.0% | $33.428.697 | $46.677.821 | $87.566.448 | 0.53 |
|
||
| 462 |
Avantis
AVNT
|
$0,1801 | 0.6% | 4.3% | 8.9% | 33.3% | $6.216.771 | $46.483.976 | $180.026.776 | 0.26 |
|
||
| 463 |
Zama
ZAMA
|
$0,02112 | 0.3% | 17.5% | 5.7% | - | $30.975.157 | $46.399.095 | $231.995.474 | 0.2 |
|
||
| 464 |
Fractal Bitcoin
FB
|
$0,4829 | 0.2% | 1.1% | 2.2% | 14.5% | $1.805.413 | $46.374.004 | $69.182.978 | 0.67 |
|
||
| 467 |
Vana
VANA
|
$1,50 | 0.4% | 5.3% | 2.4% | 29.1% | $5.948.565 | $46.256.198 | $180.218.955 | 0.26 |
|
||
| 465 |
Banana For Scale
BANANAS31
|
$0,004625 | 1.0% | 2.7% | 4.1% | 7.0% | $4.765.927 | $46.234.804 | $46.234.804 | 1.0 |
|
||
| 466 |
Moonbirds
BIRB
|
$0,1623 | 0.1% | 5.5% | 19.2% | - | $5.517.131 | $46.215.145 | $162.158.403 | 0.29 |
|
||
| 468 |
Peanut the Squirrel
PNUT
|
$0,04590 | 0.3% | 4.9% | 6.9% | 36.2% | $7.613.253 | $45.908.793 | $45.908.793 | 1.0 |
|
||
| 469 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.0% | 0.1% | 0.2% | 0.3% | $252.073 | $45.508.878 | $45.508.878 | 1.0 |
|
||
| 470 |
BurnedFi
BURN
|
$3,69 | 0.0% | 0.5% | 16.8% | 14.5% | $49.513,70 | $45.474.001 | $45.474.001 | 1.0 |
|
||
| 472 |
WorldAssets
INC
|
$0,5039 | 0.6% | 0.7% | 4.1% | 37.4% | $299.803 | $45.415.800 | $151.386.000 | 0.3 |
|
||
| 471 |
BORA
BORA
|
$0,03913 | 0.2% | 1.2% | 4.0% | 20.8% | $1.630.715 | $45.106.523 | $47.180.386 | 0.96 |
|
||
| 473 |
Ardor
ARDR
|
$0,04494 | 1.0% | 0.4% | 3.9% | 22.0% | $10.502.012 | $44.871.565 | $44.871.565 | 1.0 |
|
||
| 474 |
Casper Network
CSPR
|
$0,003232 | 0.7% | 0.4% | 6.2% | 27.7% | $1.100.404 | $44.857.089 | $46.441.749 | 0.97 |
|
||
| 476 |
DAI on PulseChain
DAI
|
Kaufen
|
$0,001003 | 0.0% | 7.2% | 21.3% | 37.5% | $185.777 | $44.597.348 | $44.597.348 | 1.0 |
|
|
| 475 |
Hex Trust USD
USDX
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $50.312,67 | $44.419.490 | $44.419.490 | 1.0 |
|
||
| 477 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$63,00 | 0.2% | 1.5% | 4.8% | 10.9% | $244.645 | $44.377.291 | $44.377.291 | 1.0 |
|
||
| 478 |
Gunz
GUN
|
$0,02852 | 0.2% | 0.3% | 25.1% | 17.9% | $8.609.041 | $44.316.778 | $285.025.909 | 0.16 |
|
||
| 480 |
TAGGER
TAG
|
$0,0004070 | 3.6% | 10.1% | 6.0% | 6.8% | $3.520.388 | $44.311.878 | $165.004.518 | 0.27 |
|
||
| 479 |
Celo
CELO
|
$0,07443 | 0.5% | 4.6% | 10.3% | 35.3% | $3.358.531 | $44.275.834 | $74.430.412 | 0.59 |
|
||
| 481 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $292.283 | $44.035.031 | $44.035.031 | 1.0 |
|
||
| 482 |
DUSK
DUSK
|
$0,08775 | 3.0% | 4.3% | 13.1% | 43.8% | $10.569.789 | $43.861.069 | $43.861.069 | 1.0 |
|
||
| 483 |
Victoria VR
VR
|
$0,002600 | 0.2% | 0.2% | 5.7% | 27.7% | $769.516 | $43.683.531 | $43.683.531 | 1.0 |
|
||
| 484 |
Ankr Network
ANKR
|
$0,004347 | 0.2% | 4.0% | 3.8% | 31.2% | $4.139.930 | $43.481.824 | $43.481.824 | 1.0 |
|
||
| 485 |
SSV Network
SSV
|
$2,95 | 0.2% | 4.9% | 8.8% | 30.6% | $8.055.305 | $43.339.805 | $43.339.805 | 1.0 |
|
||
| 486 |
Unipoly
UNP
|
$0,1550 | 0.1% | 0.5% | 1.8% | 6.1% | $163.571 | $43.272.630 | $154.971.277 | 0.28 |
|
||
| 487 |
would
WOULD
|
$0,04325 | 0.1% | 3.1% | 3.1% | 59.4% | $8.344,85 | $43.226.395 | $43.226.395 | 1.0 |
|
||
| 488 |
YZY
YZY
|
$0,3316 | 0.8% | 0.3% | 0.9% | 2.6% | $1.577.119 | $43.145.682 | $331.889.737 | 0.13 |
|
||
| 489 |
Mask Network
MASK
|
$0,4295 | 0.3% | 4.3% | 8.3% | 29.2% | $5.486.897 | $42.954.249 | $42.954.249 | 1.0 |
|
||
| 490 |
Snek
SNEK
|
$0,0005705 | 0.1% | 2.7% | 2.4% | 22.2% | $1.632.899 | $42.635.283 | $42.927.166 | 0.99 |
|
||
| 491 |
Status
SNT
|
$0,01075 | 0.1% | 3.4% | 4.0% | 23.1% | $1.170.204 | $42.586.187 | $73.171.230 | 0.58 |
|
||
| 492 |
Terra
LUNA
|
$0,06161 | 0.6% | 3.7% | 3.4% | 21.8% | $5.658.400 | $42.364.533 | $66.444.050 | 0.64 |
|
||
| 493 |
GOHOME
GOHOME
|
$80,63 | 0.0% | 0.8% | 9.9% | 27.8% | $934.339 | $42.274.268 | $805.777.610 | 0.05 |
|
||
| 494 |
Atoshi
ATOS
|
$0,04662 | 0.0% | 0.0% | 3.1% | 4.4% | $10.376,27 | $42.092.633 | $4.660.592.129 | 0.01 |
|
||
| 505 |
パンチ (Punch)
PUNCH
|
$0,04233 | 6.0% | 9.5% | 190.0% | - | $23.233.048 | $42.047.805 | $42.047.805 | 1.0 |
|
||
| 497 |
LCX
LCX
|
$0,04451 | 0.5% | 7.2% | 9.4% | 18.1% | $226.380 | $41.932.612 | $41.982.550 | 1.0 |
|
||
| 495 |
Singularry
SINGULARRY
|
$0,04201 | 0.2% | 9.1% | 40.9% | 239.5% | $912.972 | $41.904.060 | $41.904.060 | 1.0 |
|
||
| 496 |
Quai Network
QUAI
|
$0,04480 | 3.2% | 1.3% | 18.8% | 52.0% | $192.057 | $41.804.377 | $133.706.328 | 0.31 |
|
||
| 500 |
IoTeX
IOTX
|
$0,004419 | 0.4% | 10.3% | 20.1% | 43.8% | $4.286.640 | $41.742.988 | $41.742.988 | 1.0 |
|
||
| 498 |
AltLayer
ALT
|
$0,007671 | 0.2% | 4.3% | 9.4% | 32.1% | $6.350.751 | $41.728.914 | $76.696.303 | 0.54 |
|
Es werden 401 bis 500 von 17392 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
