Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 4,23 Billionen $, eine Veränderung von2.1% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 205 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,2 % und die Ethereum-Dominanz liegt bei 12,4 %.
CoinGecko verfolgt jetzt 19.148 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$4.231.238.288.412
Marktkap
2.1%
$205.074.540.615
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 404 |
4
4
|
$0,1708 | 2.7% | 23.7% | 21.1% | - | $241.260.818 | $170.271.074 | $170.271.074 | 1.0 |
|
||
| 401 |
Function ƒBTC
FBTC
|
$121.950 | 0.6% | 1.2% | 1.1% | 9.8% | $378.495 | $169.696.285 | $1.466.188.916 | 0.12 |
|
||
| 402 |
Ultima
ULTIMA
|
$4.287,84 | 0.3% | 5.9% | 26.9% | 36.9% | $10.931.792 | $168.867.461 | $428.818.189 | 0.39 |
|
||
| 403 |
TDCCP
TDCCP
|
$0,2635 | 0.8% | 1.7% | 14.2% | 32.2% | $637.882 | $168.468.438 | $168.468.438 | 1.0 |
|
||
| 405 |
Crypto.com Staked ETH
CDCETH
|
$4.607,01 | 0.5% | 3.2% | 2.2% | 2.3% | $42.102,38 | $167.795.260 | $167.795.260 | 1.0 |
|
||
| 406 |
Lombard
BARD
|
$0,7415 | 0.1% | 4.7% | 15.6% | - | $55.929.984 | $166.811.088 | $741.382.613 | 0.23 |
|
||
| 407 |
Sky Coin
XSO
|
$0,0001665 | 0.0% | 0.4% | 6.1% | - | $8,20 | $166.465.255 | $166.465.255 | 1.0 |
|
||
| 408 |
Minidoge
MINIDOGE
|
$0.062360 | 0.7% | 0.4% | 3.6% | 29.2% | $2.854.469 | $165.171.946 | $235.959.922 | 0.7 |
|
||
| 409 |
ORDI
ORDI
|
$7,85 | 0.5% | 5.7% | 10.1% | 15.1% | $40.784.138 | $164.799.482 | $164.799.482 | 1.0 |
|
||
| 410 |
CoinEx
CET
|
$0,06277 | 0.2% | 6.0% | 5.8% | 13.7% | $248.409 | $163.788.769 | $163.788.769 | 1.0 |
|
||
| 411 |
KOGE
KOGE
|
$48,02 | 0.0% | 0.0% | 0.0% | 0.0% | $391.110.301 | $162.353.371 | $162.353.371 | 1.0 |
|
||
| 415 |
Quantum Resistant Ledger
QRL
|
$2,05 | 0.0% | 8.6% | 35.1% | 188.3% | $400.629 | $161.056.898 | $161.056.898 | 1.0 |
|
||
| 412 |
XPR Network
XPR
|
$0,005739 | 0.4% | 3.7% | 10.5% | 9.5% | $3.825.443 | $160.966.170 | $177.758.438 | 0.91 |
|
||
| 413 |
Metaplex
MPLX
|
$0,2711 | 0.1% | 2.1% | 9.2% | 5.8% | $6.435.271 | $159.013.302 | $271.103.299 | 0.59 |
|
||
| 414 |
Centrifuge
CFG
|
$0,2806 | 0.1% | 4.6% | 12.1% | 0.7% | $1.946.368 | $158.883.878 | $190.885.866 | 0.83 |
|
||
| 416 |
Sui Bridged WBTC (Sui)
WBTC
|
Kaufen
|
$121.526 | 0.2% | 1.2% | 0.9% | 8.9% | $10.205.797 | $156.605.375 | $156.605.375 | 1.0 |
|
|
| 417 |
Threshold Network
T
|
$0,01526 | 0.3% | 0.0% | 2.7% | 6.8% | $7.138.098 | $154.617.895 | $170.225.777 | 0.91 |
|
||
| 418 |
Notcoin
NOT
|
$0,001551 | 0.4% | 5.0% | 5.2% | 21.1% | $39.197.826 | $154.227.830 | $158.917.171 | 0.97 |
|
||
| 419 |
peaq
PEAQ
|
$0,1130 | 0.9% | 8.2% | 8.3% | 70.0% | $7.872.177 | $153.822.645 | $489.527.546 | 0.31 |
|
||
| 420 |
Succinct
PROVE
|
$0,7872 | 0.5% | 3.7% | 4.1% | 9.7% | $34.295.566 | $153.514.372 | $787.253.188 | 0.2 |
|
||
| 421 |
cETH
CETH
|
$87,65 | 0.5% | 3.6% | 2.8% | 1.5% | $24,37 | $153.334.649 | $153.334.649 | 1.0 |
|
||
| 422 |
Holo
HOT
|
$0,0008616 | 0.3% | 2.8% | 6.0% | 10.2% | $6.711.283 | $153.033.784 | $153.033.784 | 1.0 |
|
||
| 424 |
ZIGChain
ZIG
|
$0,1077 | 0.9% | 4.3% | 2.8% | 12.7% | $3.607.428 | $151.673.643 | $210.343.344 | 0.72 |
|
||
| 423 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $162.905 | $151.630.428 | $151.630.428 | 1.0 |
|
||
| 425 |
Moo Deng
MOODENG
|
$0,1517 | 0.5% | 5.9% | 6.7% | 6.9% | $40.052.205 | $150.194.287 | $150.194.287 | 1.0 |
|
||
| 426 |
Anoma
XAN
|
$0,05959 | 2.8% | 28.8% | 43.3% | - | $149.395.774 | $149.067.203 | $596.268.813 | 0.25 |
|
||
| 427 |
Gems VIP
GEMS
|
$0,2424 | 0.4% | 3.4% | 9.0% | 0.7% | $4.826.903 | $148.384.786 | $203.116.180 | 0.73 |
|
||
| 428 |
EthereumPoW
ETHW
|
$1,37 | 0.4% | 3.5% | 8.9% | 12.9% | $9.233.282 | $147.473.390 | $147.473.390 | 1.0 |
|
||
| 429 |
VeThor
VTHO
|
$0,001549 | 0.2% | 2.9% | 8.1% | 16.7% | $2.642.524 | $147.024.678 | $147.036.068 | 1.0 |
|
||
| 431 |
World Mobile Token
WMTX
|
$0,1883 | 0.2% | 6.5% | 17.7% | 18.4% | $8.604.482 | $146.269.168 | $377.065.416 | 0.39 |
|
||
| 430 |
PunkStrategy
PNKSTR
|
$0,1530 | 2.9% | 13.0% | 6.3% | - | $8.814.326 | $146.140.770 | $146.140.770 | 1.0 |
|
||
| 432 |
Siacoin
SC
|
$0,002600 | 0.1% | 0.9% | 4.3% | 13.7% | $5.972.020 | $145.675.115 | $160.474.314 | 0.91 |
|
||
| 434 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$4.355,43 | 0.4% | 3.6% | 2.7% | 1.4% | $44.183.709 | $145.261.457 | $145.261.457 | 1.0 |
|
||
| 433 |
Staked USDai
SUSDAI
|
$1,07 | 0.1% | 0.5% | 1.8% | 2.4% | $3.173.117 | $145.253.749 | $145.253.749 | 1.0 |
|
||
| 435 |
STASIS EURO
EURS
|
$1,16 | 0.4% | 0.1% | 0.1% | 0.1% | $80.539,42 | $144.388.444 | $144.388.444 | 1.0 |
|
||
| 436 |
CoW Protocol
COW
|
$0,2760 | 0.2% | 3.5% | 0.1% | 19.0% | $9.057.002 | $144.281.932 | $275.952.311 | 0.52 |
|
||
| 437 |
Non-Playable Coin
NPC
|
$0,01791 | 0.2% | 5.5% | 9.5% | 14.7% | $8.687.253 | $143.233.176 | $143.233.176 | 1.0 |
|
||
| 438 |
GMX
GMX
|
$13,79 | 0.3% | 5.0% | 12.0% | 4.8% | $14.885.254 | $142.476.806 | $142.476.806 | 1.0 |
|
||
| 439 |
SKALE
SKL
|
$0,02337 | 0.1% | 5.0% | 8.9% | 19.1% | $9.591.690 | $140.885.986 | $141.964.206 | 0.99 |
|
||
| 441 |
Midas mF-ONE
MF-ONE
|
$1,04 | 0.0% | 0.0% | 0.3% | 1.1% | $0,00 | $140.646.873 | $140.646.873 | 1.0 |
|
||
| 440 |
Rollbit Coin
RLB
|
$0,07391 | 0.6% | 2.7% | 6.4% | 8.0% | $279.038 | $140.252.507 | $140.256.726 | 1.0 |
|
||
| 442 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $139.119.800 | $139.119.800 | 1.0 |
|
||
| 443 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.0% | 0.2% | 0.3% | 0.3% | $8.332.294 | $138.890.764 | $138.890.764 | 1.0 |
|
||
| 444 |
DigiByte
DGB
|
$0,007730 | 0.1% | 4.3% | 4.9% | 8.7% | $4.483.896 | $138.658.401 | $138.712.629 | 1.0 |
|
||
| 445 |
aelf
ELF
|
$0,1746 | 0.0% | 0.6% | 1.5% | 9.3% | $5.268.847 | $138.595.126 | $173.946.683 | 0.8 |
|
||
| 446 |
Polymesh
POLYX
|
$0,1139 | 0.2% | 2.1% | 7.2% | 12.5% | $3.208.188 | $137.610.601 | $137.610.601 | 1.0 |
|
||
| 447 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30.833.697 | $137.328.923 | $137.328.923 | 1.0 |
|
||
| 448 |
Melania Meme
MELANIA
|
$0,1733 | 0.4% | 4.1% | 5.9% | 11.9% | $6.283.096 | $136.667.198 | $173.545.777 | 0.79 |
|
||
| 449 |
Ankr Network
ANKR
|
Kaufen
|
$0,01365 | 0.3% | 2.8% | 4.3% | 10.2% | $9.872.654 | $136.418.482 | $136.418.482 | 1.0 |
|
|
| 450 |
Harmony
ONE
|
$0,009246 | 0.2% | 4.4% | 10.2% | 13.3% | $13.241.405 | $136.224.991 | $136.230.520 | 1.0 |
|
||
| 451 |
Memecoin
MEME
|
$0,002379 | 0.3% | 5.7% | 8.6% | 5.9% | $37.994.772 | $135.837.736 | $164.062.784 | 0.83 |
|
||
| 452 |
Illuvium
ILV
|
$14,24 | 0.5% | 4.3% | 15.6% | 2.7% | $12.402.653 | $135.067.004 | $136.707.029 | 0.99 |
|
||
| 453 |
Avant USD
AVUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $2.092.826 | $135.001.272 | $135.001.272 | 1.0 |
|
||
| 454 |
KUB Coin
KUB
|
$1,51 | 0.6% | 1.9% | 1.8% | 0.8% | $555.912 | $134.235.955 | $166.189.703 | 0.81 |
|
||
| 455 |
RedStone
RED
|
$0,4762 | 0.3% | 0.7% | 9.4% | 26.7% | $37.251.912 | $133.356.853 | $476.274.474 | 0.28 |
|
||
| 456 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$4.400,72 | 0.4% | 3.7% | 2.8% | 2.8% | $150,56 | $132.197.714 | $132.197.714 | 1.0 |
|
||
| 457 |
Renzo Restaked LST
PZETH
|
$5.254,33 | 0.7% | 3.5% | 3.4% | 2.1% | $3.105,71 | $132.062.692 | $132.062.692 | 1.0 |
|
||
| 459 |
MarsMi
MARSMI
|
$0,1319 | 0.7% | 2.5% | 4.1% | 4.5% | $173.871 | $131.876.679 | $131.876.679 | 1.0 |
|
||
| 458 |
Verus
VRSC
|
$1,66 | 0.0% | 1.5% | 5.0% | 5.3% | $2.682,95 | $131.819.649 | $131.821.135 | 1.0 |
|
||
| 460 |
Sushi
SUSHI
|
$0,6820 | 0.2% | 5.3% | 5.9% | 13.6% | $31.029.004 | $131.454.498 | $195.100.329 | 0.67 |
|
||
| 461 |
UCHAIN
UCN
|
$1.307,65 | 0.1% | 0.2% | 1.7% | 15.8% | $10.855.636 | $130.764.763 | $130.764.763 | 1.0 |
|
||
| 462 |
DeAgentAI
AIA
|
$1,30 | 5.2% | 53.2% | 20.1% | - | $44.864.241 | $128.781.133 | $1.294.282.748 | 0.1 |
|
||
| 463 |
TROLL
TROLL
|
$0,1278 | 2.0% | 7.2% | 22.0% | 24.6% | $10.364.140 | $128.272.443 | $128.272.443 | 1.0 |
|
||
| 464 |
WOO
WOO
|
$0,06692 | 0.5% | 3.9% | 10.5% | 1.4% | $13.637.585 | $127.595.733 | $147.688.775 | 0.86 |
|
||
| 465 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.065,89 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $127.520.138 | $127.520.138 | 1.0 |
|
||
| 467 |
Numeraire
NMR
|
$15,89 | 0.1% | 2.5% | 7.0% | 2.6% | $19.820.222 | $127.290.239 | $169.469.239 | 0.75 |
|
||
| 466 |
Chia
XCH
|
$8,70 | 0.6% | 2.2% | 1.2% | 12.2% | $6.575.141 | $127.258.957 | $287.153.012 | 0.44 |
|
||
| 468 |
Sui Bridged USDT (Sui)
SBUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.655.165 | $126.711.184 | $129.065.251 | 0.98 |
|
||
| 469 |
Humanity
H
|
$0,06929 | 0.6% | 1.3% | 3.1% | 66.2% | $27.257.071 | $126.505.147 | $693.178.890 | 0.18 |
|
||
| 470 |
Wrapped Centrifuge
WCFG
|
$0,2820 | 0.3% | 4.1% | 11.6% | 1.8% | $63.259,32 | $126.188.771 | $126.188.771 | 1.0 |
|
||
| 472 |
Avant Staked USD
SAVUSD
|
$1,09 | 0.0% | 0.2% | 0.3% | 1.2% | $1.196.520 | $125.745.222 | $125.745.222 | 1.0 |
|
||
| 471 |
Amnis Aptos
AMAPT
|
$4,99 | 0.2% | 3.8% | 3.7% | 14.4% | $577.033 | $125.645.018 | $125.671.635 | 1.0 |
|
||
| 474 |
Yala Stablecoin
YU
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.1% | $99.270,04 | $125.474.168 | $125.437.195 | 1.0 |
|
||
| 473 |
BitMart
BMX
|
$0,3695 | 0.0% | 2.2% | 12.1% | 23.5% | $5.801.745 | $125.415.691 | $236.268.296 | 0.53 |
|
||
| 475 |
Babylon
BABY
|
$0,04666 | 0.4% | 5.1% | 7.4% | 5.8% | $18.742.069 | $125.279.041 | $485.992.839 | 0.26 |
|
||
| 476 |
AltLayer
ALT
|
$0,02796 | 0.1% | 3.2% | 4.3% | 16.8% | $15.187.310 | $125.201.898 | $279.618.057 | 0.45 |
|
||
| 477 |
Lorenzo stBTC
STBTC
|
$121.169 | 0.4% | 1.7% | 0.9% | 8.5% | $10.951,62 | $124.269.456 | $124.269.456 | 1.0 |
|
||
| 478 |
Mask Network
MASK
|
$1,24 | 0.1% | 2.0% | 3.2% | 0.6% | $19.442.662 | $124.169.152 | $124.169.152 | 1.0 |
|
||
| 479 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,05 | 0.0% | 0.0% | 0.1% | - | $962.070 | $123.385.730 | $123.385.730 | 1.0 |
|
||
| 480 |
sBTC
SBTC
|
$123.254 | 0.7% | 1.4% | 3.9% | 9.8% | $115.238 | $123.254.380 | $123.254.380 | 1.0 |
|
||
| 481 |
GUSD
GUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.2% | $14.755.184 | $122.526.782 | $150.045.042 | 0.82 |
|
||
| 482 |
LCX
LCX
|
$0,1299 | 0.0% | 2.2% | 8.7% | 8.5% | $1.140.662 | $122.205.816 | $123.376.001 | 0.99 |
|
||
| 483 |
XYO Network
XYO
|
$0,008763 | 0.5% | 3.3% | 8.1% | 9.3% | $13.952.464 | $122.082.948 | $122.082.948 | 1.0 |
|
||
| 484 |
ICON
ICX
|
$0,1131 | 0.2% | 3.3% | 5.9% | 13.8% | $2.824.232 | $121.842.959 | $123.545.486 | 0.99 |
|
||
| 485 |
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $14.615.054 | $121.733.254 | $121.733.254 | 1.0 |
|
||
| 486 |
Shuffle
SHFL
|
$0,3604 | 0.1% | 2.5% | 1.5% | 2.5% | $627.191 | $121.492.258 | $341.889.818 | 0.36 |
|
||
| 487 |
Orca
ORCA
|
$2,03 | 1.6% | 0.1% | 0.8% | 9.4% | $8.563.486 | $121.320.389 | $151.253.426 | 0.8 |
|
||
| 489 |
Casper Network
CSPR
|
$0,008927 | 0.2% | 1.4% | 9.4% | 7.4% | $5.035.353 | $120.403.452 | $124.656.930 | 0.97 |
|
||
| 488 |
Verge
XVG
|
$0,007282 | 0.0% | 3.3% | 9.6% | 25.0% | $21.713.000 | $120.299.812 | $120.540.447 | 1.0 |
|
||
| 490 |
StarkGate Bridged USDC (Starknet)
USDC
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.443.520 | $120.209.698 | $120.209.698 | 1.0 |
|
|
| 491 |
OpenLedger
OPEN
|
$0,5563 | 0.6% | 11.4% | 22.1% | 49.6% | $70.213.975 | $119.868.885 | $556.236.126 | 0.22 |
|
||
| 493 |
Kelp Gain
AGETH
|
$4.439,24 | 0.4% | 5.4% | 4.9% | 0.4% | $15.922,86 | $119.727.102 | $119.727.102 | 1.0 |
|
||
| 492 |
COTI
COTI
|
$0,04974 | 0.5% | 0.2% | 6.1% | 2.0% | $35.640.489 | $119.591.776 | $119.592.058 | 1.0 |
|
||
| 494 |
deBridge
DBR
|
$0,03389 | 0.8% | 6.4% | 24.2% | 44.0% | $14.022.319 | $119.275.612 | $339.394.622 | 0.35 |
|
||
| 495 |
Ozone Chain
OZO
|
$0,1354 | 0.5% | 0.8% | 0.4% | 2.2% | $232.756 | $119.243.696 | $135.440.505 | 0.88 |
|
||
| 496 |
Launch Coin on Believe
LAUNCHCOIN
|
$0,1187 | 1.3% | 9.0% | 11.4% | 41.6% | $44.926.646 | $118.690.079 | $118.690.079 | 1.0 |
|
||
| 497 |
Somnia
SOMI
|
$0,7387 | 0.8% | 10.8% | 10.1% | 36.0% | $40.763.536 | $118.354.833 | $738.794.216 | 0.16 |
|
||
| 498 |
HashKey Platform Token
HSK
|
$0,3665 | 0.1% | 1.7% | 1.3% | 19.4% | $857.578 | $118.178.408 | $366.490.123 | 0.32 |
|
||
| 499 |
Vana
VANA
|
$3,83 | 0.5% | 4.0% | 4.3% | 12.6% | $19.348.142 | $117.937.693 | $459.497.505 | 0.26 |
|
||
| 500 |
Kadena
KDA
|
$0,3505 | 0.4% | 2.6% | 6.8% | 6.7% | $6.559.301 | $117.276.283 | $117.294.589 | 1.0 |
|
Es werden 401 bis 500 von 19147 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
