Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,91 Billionen $, eine Veränderung von1.2% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 93,2 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,5 % und die Ethereum-Dominanz liegt bei 10,5 %.
CoinGecko verfolgt jetzt 22.230 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Yield Farming und Synthetic Dollar.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 404 |
ORE
ORE
|
$121,19 | 0.1% | 5.4% | 2.8% | 93.0% | $1.738.201 | $61.477.801 | $61.477.801 | 1.0 |
|
||
| 405 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$789,64 | 0.0% | 0.4% | 0.2% | 12.7% | $4.701,91 | $61.472.382 | $61.472.382 | 1.0 |
|
||
| 406 |
Enjin Coin
ENJ
|
$0,03055 | 0.2% | 1.2% | 7.1% | 13.9% | $3.783.905 | $61.362.713 | $62.038.171 | 0.99 |
|
||
| 407 |
Aztec
AZTEC
|
$0,02047 | 0.2% | 6.9% | 22.2% | 46.2% | $14.177.050 | $61.306.826 | $211.886.439 | 0.29 |
|
||
| 408 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $4.278,75 | $61.264.399 | $61.264.399 | 1.0 |
|
||
| 409 |
Huma Finance
HUMA
|
$0,03508 | 0.3% | 3.2% | 16.5% | 49.8% | $13.088.279 | $60.798.472 | $350.760.413 | 0.17 |
|
||
| 410 |
AltLayer
ALT
|
$0,008243 | 0.2% | 3.4% | 4.3% | 27.4% | $11.892.391 | $60.730.989 | $82.434.429 | 0.74 |
|
||
| 411 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.622.381 | $60.622.381 | 1.0 |
|
||
| 412 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.300.000 | $60.300.000 | 1.0 |
|
||
| 413 |
ALEO
ALEO
|
$0,03994 | 1.1% | 17.9% | 47.2% | 132.7% | $3.473.048 | $59.493.802 | $83.431.210 | 0.71 |
|
||
| 414 |
Metal Blockchain
METAL
|
$0,1171 | 0.0% | 0.1% | 2.8% | 7.6% | $428.722 | $59.445.664 | $78.068.031 | 0.76 |
|
||
| 415 |
Allora
ALLO
|
$0,2330 | 0.3% | 1.5% | 9.2% | 6.6% | $3.785.422 | $59.432.844 | $183.725.887 | 0.32 |
|
||
| 416 |
Threshold Network
T
|
$0,005326 | 0.1% | 1.2% | 1.1% | 20.9% | $3.262.873 | $59.410.553 | $59.410.553 | 1.0 |
|
||
| 417 |
Precious Metals USD
PMUSD
|
$0,6317 | 0.0% | 3.5% | 32.9% | 15.8% | $13.150,64 | $59.381.124 | $59.381.124 | 1.0 |
|
||
| 418 |
Bio Protocol
BIO
|
$0,02757 | 0.3% | 0.3% | 12.3% | 8.5% | $9.330.969 | $59.129.480 | $91.518.515 | 0.65 |
|
||
| 419 |
Open Campus
EDU
|
Kaufen
|
$0,06962 | 0.2% | 4.9% | 4.3% | 34.5% | $8.091.029 | $58.727.369 | $69.621.717 | 0.84 |
|
|
| 420 |
DUSK
DUSK
|
$0,09644 | 0.0% | 11.5% | 13.3% | 33.2% | $22.801.062 | $58.725.905 | $58.726.403 | 1.0 |
|
||
| 421 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.600.000 | $58.600.000 | 1.0 |
|
||
| 422 |
Babylon
BABY
|
$0,01192 | 0.6% | 3.4% | 12.8% | 0.7% | $4.519.642 | $58.384.646 | $131.358.753 | 0.44 |
|
||
| 423 |
Comedian
BAN
|
Kaufen
|
$0,05787 | 0.8% | 2.2% | 10.8% | 11.7% | $4.550.138 | $57.871.195 | $57.871.195 | 1.0 |
|
|
| 424 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $57.683.760 | $57.683.760 | 1.0 |
|
||
| 425 |
WINkLink
WIN
|
$0,00005804 | 0.1% | 0.9% | 10.5% | 46.9% | $13.457.527 | $57.675.646 | $57.675.647 | 1.0 |
|
||
| 426 |
Dolphin
POD
|
$0,6854 | 1.0% | 0.3% | 8.1% | 122.1% | $16.453.802 | $57.194.253 | $342.678.545 | 0.17 |
|
||
| 427 |
Astar
ASTR
|
$0,006508 | 0.2% | 1.6% | 13.1% | 3.2% | $1.867.077 | $57.169.445 | $57.174.362 | 1.0 |
|
||
| 428 |
Nosana
NOS
|
$0,5652 | 0.5% | 2.7% | 17.2% | 101.0% | $1.042.628 | $56.519.743 | $56.519.743 | 1.0 |
|
||
| 429 |
aelf
ELF
|
$0,06812 | 0.9% | 1.5% | 9.4% | 14.7% | $2.391.159 | $56.455.642 | $68.118.474 | 0.83 |
|
||
| 430 |
Marscat Token
MCAT
|
$0,5978 | 0.0% | 0.3% | 13.3% | - | $1.076.924 | $56.224.644 | $597.757.207 | 0.09 |
|
||
| 431 |
Fren Pet
FP
|
$7,89 | 0.4% | 11.1% | 14.0% | 119.6% | $91.786,24 | $55.952.298 | $55.952.298 | 1.0 |
|
||
| 432 |
Flow
FLOW
|
$0,03300 | 0.6% | 1.3% | 1.3% | 12.5% | $7.057.062 | $55.923.356 | $55.923.356 | 1.0 |
|
||
| 433 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$152,48 | 0.1% | 0.6% | 7.1% | 18.1% | $18.438.340 | $55.707.704 | $55.707.704 | 1.0 |
|
||
| 434 |
The Black Bull
ANSEM
|
$0,1335 | 0.2% | 1.6% | 9.5% | 6.9% | $2.428.918 | $55.652.543 | $133.133.757 | 0.42 |
|
||
| 435 |
APEX
AP3X
|
$0,03027 | 0.0% | 3.7% | 16.8% | 87.8% | $3.421,06 | $55.638.240 | $90.802.971 | 0.61 |
|
||
| 436 |
SPACE ID
ID
|
$0,03583 | 0.3% | 4.0% | 7.0% | 6.0% | $6.492.061 | $55.432.951 | $71.468.323 | 0.78 |
|
||
| 437 |
Celo
CELO
|
$0,09061 | 0.1% | 2.2% | 11.2% | 8.3% | $3.421.014 | $55.130.831 | $90.612.744 | 0.61 |
|
||
| 438 |
BOOK OF MEME
BOME
|
$0,0007922 | 0.1% | 1.5% | 20.1% | 5.9% | $28.454.533 | $54.663.291 | $54.663.291 | 1.0 |
|
||
| 439 |
Nockchain
NOCK
|
$0,02303 | 0.1% | 3.3% | 7.6% | 55.9% | $774.724 | $54.193.050 | $98.892.367 | 0.55 |
|
||
| 440 |
Ontology
ONT
|
$0,05416 | 0.2% | 5.2% | 10.3% | 2.3% | $4.016.874 | $54.158.619 | $54.158.619 | 1.0 |
|
||
| 441 |
FONQ
FONQ
|
$0,07732 | 0.9% | 1.3% | 3.3% | 0.8% | $163.217 | $54.123.427 | $54.123.427 | 1.0 |
|
||
| 442 |
Creditcoin
CTC
|
$0,09837 | 1.0% | 2.1% | 15.3% | 7.8% | $3.679.601 | $54.058.536 | $59.019.707 | 0.92 |
|
||
| 443 |
Cortex
CX
|
$0,03543 | 0.1% | 5.1% | 3.7% | 143.4% | $205.306 | $53.983.669 | $58.337.726 | 0.93 |
|
||
| 444 |
Brazilian Digital
BRZ
|
$0,1977 | 0.1% | 0.7% | 0.4% | 2.1% | $66.164,06 | $53.953.365 | $53.953.365 | 1.0 |
|
||
| 445 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$229,20 | 0.1% | 1.4% | 4.4% | 6.5% | $17.588.360 | $53.940.188 | $54.191.136 | 1.0 |
|
||
| 446 |
USDu
USDU
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $118.912 | $53.845.239 | $53.845.191 | 1.0 |
|
||
| 447 |
Score
SN44
|
$9,39 | 0.2% | 2.5% | 14.5% | 8.1% | $570.798 | $53.499.452 | $53.499.452 | 1.0 |
|
||
| 448 |
Tellor Tributes
TRB
|
$18,86 | 0.5% | 1.6% | 16.4% | 10.6% | $8.199.580 | $53.383.329 | $54.747.225 | 0.98 |
|
||
| 449 |
Pirate Chain
ARRR
|
$0,2718 | 0.8% | 4.2% | 10.0% | 19.3% | $476.207 | $53.328.985 | $54.358.038 | 0.98 |
|
||
| 450 |
Velodrome Finance
VELO
|
$0,03923 | 0.2% | 0.7% | 12.0% | 62.1% | $2.931.894 | $52.889.383 | $103.572.141 | 0.51 |
|
||
| 451 |
BNB Attestation Service
BAS
|
$0,02108 | 0.0% | 2.3% | 7.8% | 10.6% | $920.368 | $52.691.517 | $210.766.067 | 0.25 |
|
||
| 452 |
Venus
XVS
|
$3,12 | 0.1% | 2.1% | 5.4% | 1.2% | $1.392.527 | $52.630.811 | $92.821.691 | 0.57 |
|
||
| 453 |
DeepBook
DEEP
|
$0,02100 | 0.0% | 0.2% | 8.9% | 38.0% | $4.810.556 | $52.491.476 | $209.965.904 | 0.25 |
|
||
| 454 |
AB
AB
|
Kaufen
|
$0,0005275 | 0.1% | 3.3% | 7.7% | 26.7% | $559.429 | $52.128.617 | $52.128.617 | 1.0 |
|
|
| 455 |
Arcium
ARX
|
$0,2493 | 0.0% | 3.1% | 7.5% | 61.8% | $8.917.217 | $52.066.135 | $249.321.462 | 0.21 |
|
||
| 456 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05191 | 0.2% | 5.6% | 4.6% | 5.9% | $2.994.448 | $51.915.539 | $51.915.539 | 1.0 |
|
||
| 457 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.746.456 | $51.788.261 | $51.788.261 | 1.0 |
|
||
| 458 |
Polymesh
POLYX
|
$0,03882 | 0.1% | 1.2% | 8.5% | 2.0% | $411.667 | $51.572.312 | $51.572.312 | 1.0 |
|
||
| 459 |
TokenPocket Token
TPT
|
$0,008738 | 0.0% | 0.6% | 7.4% | 3.5% | $12.244,03 | $51.553.697 | $51.553.697 | 1.0 |
|
||
| 460 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,36 | 0.0% | 0.3% | 0.1% | 1.7% | $0,00 | $51.512.999 | $51.512.999 | 1.0 |
|
||
| 461 |
affine
SN120
|
$12,01 | 0.1% | 3.0% | 15.6% | 0.3% | $352.278 | $51.510.741 | $51.510.741 | 1.0 |
|
||
| 462 |
ChainOpera AI
COAI
|
$0,2726 | 0.1% | 2.3% | 17.2% | 7.2% | $2.775.367 | $51.255.970 | $272.637.994 | 0.19 |
|
||
| 463 |
Brett
BRETT
|
$0,005150 | 0.4% | 3.3% | 13.4% | 5.5% | $4.223.742 | $51.032.118 | $51.032.118 | 1.0 |
|
||
| 464 |
Resupply USD
REUSD
|
$0,9898 | 0.0% | 0.0% | 0.0% | 0.0% | $845.640 | $51.018.379 | $50.968.401 | 1.0 |
|
||
| 465 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $50.976.654 | $50.976.654 | 1.0 |
|
||
| 466 |
Anonymous Cat
ZCAT
|
$0,05236 | 0.4% | 20.8% | 18.7% | 43.8% | $2.582.829 | $50.615.950 | $50.615.950 | 1.0 |
|
||
| 467 |
GEKKO
GEKKO
|
$0.068428 | 0.7% | 0.7% | 1.2% | 1.8% | $45.593,02 | $50.565.784 | $168.552.614 | 0.3 |
|
||
| 468 |
Centrifuge
CFG
|
Kaufen
|
$0,1326 | 0.2% | 2.8% | 10.1% | 23.9% | $7.426.835 | $50.421.117 | $90.136.173 | 0.56 |
|
|
| 469 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.350.313 | $50.350.313 | 1.0 |
|
||
| 470 |
Ronin
RON
|
$0,06513 | 0.4% | 7.7% | 4.1% | 19.5% | $2.252.652 | $50.308.827 | $65.132.984 | 0.77 |
|
||
| 471 |
MEME HORSE
MHORSE
|
$0,05024 | 0.0% | 0.0% | 17.0% | 17.0% | $501.489 | $50.243.118 | $50.243.118 | 1.0 |
|
||
| 472 |
MegaETH
MEGA
|
$0,04428 | 0.4% | 1.8% | 4.3% | 22.1% | $7.063.883 | $50.027.596 | $442.803.286 | 0.11 |
|
||
| 473 |
BIM
BIM
|
$1,64 | 0.1% | 0.5% | 7.2% | 0.3% | $237.036 | $49.083.750 | $49.083.750 | 1.0 |
|
||
| 474 |
Ozapay
OZA
|
$0,05377 | 0.1% | 0.9% | 5.3% | 4.3% | $217,53 | $48.905.888 | $53.599.753 | 0.91 |
|
||
| 475 |
XYO Network
XYO
|
$0,003491 | 0.7% | 1.5% | 6.9% | 2.7% | $2.572.298 | $48.637.831 | $48.637.831 | 1.0 |
|
||
| 476 |
SpaceX xStock
SPCXX
|
$157,05 | 0.0% | 3.8% | 8.6% | 5.5% | $8.462.339 | $48.598.581 | $248.842.941 | 0.2 |
|
||
| 477 |
ARIA NETWORK
ARIAX
|
$0,2414 | 0.5% | 3.1% | 11.8% | 1.9% | $657.972 | $48.288.262 | $48.288.262 | 1.0 |
|
||
| 478 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.060,42 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.213.459 | $48.213.459 | 1.0 |
|
||
| 479 |
Concordium
CCD
|
$0,003782 | 0.3% | 0.8% | 12.3% | 3.6% | $343.268 | $48.209.579 | $55.596.099 | 0.87 |
|
||
| 480 |
Rnt
RNT
|
$0,3348 | 0.0% | 0.3% | 3.7% | 6.9% | $10.929,84 | $47.665.902 | $66.961.732 | 0.71 |
|
||
| 481 |
Peanut the Squirrel
PNUT
|
$0,04760 | 0.0% | 1.3% | 10.8% | 3.3% | $7.364.654 | $47.589.142 | $47.589.142 | 1.0 |
|
||
| 482 |
龙虾 (Lobster)
龙虾
|
$0,04737 | 1.4% | 17.2% | 31.7% | 67.4% | $7.560.301 | $47.372.004 | $47.372.004 | 1.0 |
|
||
| 483 |
FastX Network Token
FXNW
|
$0,3641 | 0.2% | 0.0% | 4.0% | - | $607.330 | $47.328.443 | $364.064.949 | 0.13 |
|
||
| 484 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$785,68 | 0.0% | 0.1% | 0.2% | 2.2% | $1.531.576 | $46.963.236 | $46.963.064 | 1.0 |
|
||
| 485 |
PHALA
PHA
|
$0,05465 | 0.8% | 1.8% | 22.6% | 101.1% | $14.994.960 | $46.880.419 | $54.648.125 | 0.86 |
|
||
| 486 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.2% | 2.0% | $968,16 | $46.774.401 | $46.774.401 | 1.0 |
|
||
| 487 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.485,06 | 0.0% | 0.9% | 10.4% | 5.2% | $39.552.881 | $46.599.947 | $46.623.614 | 1.0 |
|
||
| 488 |
JupUSD
JUPUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3.173.705 | $46.544.259 | $46.544.259 | 1.0 |
|
||
| 489 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$954,83 | 0.3% | 2.5% | 8.4% | 2.1% | $25.090.090 | $46.509.036 | $46.614.847 | 1.0 |
|
||
| 490 |
GoPlus Security
GPS
|
$0,007833 | 0.6% | 20.0% | 26.7% | 23.1% | $12.429.599 | $46.506.697 | $78.332.493 | 0.59 |
|
||
| 491 |
Holoworld
HOLO
|
$0,05907 | 0.2% | 0.1% | 8.9% | 4.5% | $1.434.521 | $46.471.262 | $120.965.572 | 0.38 |
|
||
| 492 |
Nexus
NEX
|
$0.067728 | 0.1% | 4.4% | 4.5% | 23.4% | $366.509 | $46.369.890 | $77.283.150 | 0.6 |
|
||
| 493 |
Siacoin
SC
|
$0,0009301 | 0.3% | 0.7% | 13.1% | 2.6% | $2.680.543 | $46.274.826 | $46.274.826 | 1.0 |
|
||
| 494 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.569.968 | $46.197.553 | $46.197.553 | 1.0 |
|
||
| 495 |
LCX
LCX
|
$0,04830 | 0.5% | 7.8% | 22.7% | 92.8% | $524.694 | $46.006.601 | $46.032.574 | 1.0 |
|
||
| 496 |
RaveDAO
RAVE
|
$0,1702 | 0.0% | 0.3% | 12.1% | 7.9% | $1.475.701 | $45.988.921 | $170.187.514 | 0.27 |
|
||
| 497 |
Mask Network
MASK
|
$0,4592 | 0.3% | 0.9% | 4.9% | 1.8% | $3.328.473 | $45.916.561 | $45.916.561 | 1.0 |
|
||
| 498 |
Toshi
TOSHI
|
$0,0001090 | 0.3% | 1.2% | 9.3% | 5.6% | $2.360.182 | $45.845.373 | $45.845.373 | 1.0 |
|
||
| 499 |
StandX DUSD
DUSD
|
$0,9970 | 0.0% | 0.0% | 0.2% | 0.2% | $967.536 | $45.789.829 | $45.789.832 | 1.0 |
|
||
| 500 |
Metronome Synth USD
MSUSD
|
$0,8865 | 0.0% | 0.1% | 0.0% | 24.4% | $2.589.133 | $45.777.915 | $45.777.915 | 1.0 |
|
||
| 501 |
Ankr Network
ANKR
|
$0,004577 | 0.1% | 0.1% | 6.2% | 2.8% | $4.994.332 | $45.772.263 | $45.772.263 | 1.0 |
|
||
| 502 |
Pentagon Chain
PC
|
$46,31 | 0.5% | 21.5% | 25.0% | 14.7% | $57.533,17 | $45.541.470 | $46.312.324 | 0.98 |
|
||
| 503 |
Verge
XVG
|
Kaufen
|
$0,002751 | 0.2% | 0.2% | 10.2% | 0.4% | $1.112.921 | $45.450.340 | $45.541.254 | 1.0 |
|
Es werden 401 bis 500 von 10945 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
