Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,04 Billionen $, eine Veränderung von3.4% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 90,2 Milliarden $.
Die Bitcoin-Dominanz liegt bei 61,4 % und die Ethereum-Dominanz liegt bei 7,07 %.
CoinGecko verfolgt jetzt 16.990 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen XRP Ledger Ecosystem und Name Service.
Höhepunkte
$3.042.356.315.432
Marktkap
3.4%
$90.168.999.571
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
Non-Playable Coin
NPC
|
$0,01539 | 0.8% | 4.2% | 1.9% | 28.6% | $3.762.985 | $123.884.479 | $123.884.479 | 1.0 |
|
||
| 400 |
Loopring
LRC
|
$0,09938 | 0.2% | 3.5% | 3.9% | 0.8% | $12.640.852 | $123.836.918 | $136.546.880 | 0.91 |
|
||
| 403 |
Galxe
GAL
|
$0,9684 | 1.2% | 0.3% | 4.0% | 1.3% | $28.481,66 | $123.710.080 | $193.676.286 | 0.64 |
|
||
| 404 |
Anzen USDz
USDZ
|
$0,9646 | 0.1% | 0.1% | 1.5% | 0.9% | $96.318,93 | $122.714.110 | $122.714.110 | 1.0 |
|
||
| 405 |
ZIGChain
ZIG
|
$0,08652 | 0.4% | 5.2% | 12.0% | 9.1% | $2.234.606 | $121.902.699 | $169.056.541 | 0.72 |
|
||
| 406 |
io.net
IO
|
$0,7778 | 0.5% | 5.6% | 4.8% | 6.0% | $29.090.883 | $121.840.294 | $622.281.624 | 0.2 |
|
||
| 407 |
CoW Protocol
COW
|
$0,2900 | 0.7% | 4.6% | 7.1% | 6.8% | $19.595.604 | $121.157.201 | $290.160.045 | 0.42 |
|
||
| 411 |
Mythos
MYTH
|
$0,1513 | 4.9% | 3.9% | 10.2% | 3.5% | $2.587.945 | $120.582.231 | $151.405.988 | 0.8 |
|
||
| 408 |
Elixir Staked deUSD
SDEUSD
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.4% | $35.446,24 | $120.221.760 | $120.221.760 | 1.0 |
|
||
| 409 |
Hive
HIVE
|
$0,2505 | 0.5% | 2.5% | 1.4% | 8.5% | $3.964.870 | $119.050.996 | - |
|
|||
| 410 |
Venice Token
VVV
|
$4,02 | 0.9% | 5.3% | 46.9% | 52.1% | $14.896.772 | $118.348.651 | $281.818.185 | 0.42 |
|
||
| 412 |
Flux
FLUX
|
$0,3081 | 0.3% | 4.5% | 12.7% | 28.9% | $9.352.665 | $118.217.471 | $118.233.625 | 1.0 |
|
||
| 413 |
APF coin
APFC
|
$0,6923 | 0.0% | 1.2% | 0.9% | 34.5% | $2.786.357 | $117.884.666 | $173.086.241 | 0.68 |
|
||
| 414 |
Bio Protocol
BIO
|
$0,07090 | 1.1% | 5.5% | 3.5% | 3.4% | $30.484.995 | $117.394.206 | $235.706.556 | 0.5 |
|
||
| 415 |
Mask Network
MASK
|
$1,17 | 0.4% | 2.6% | 1.7% | 46.8% | $32.377.881 | $116.499.593 | $116.499.593 | 1.0 |
|
||
| 416 |
NKYC Token
NKYC
|
$28,95 | 0.2% | 4.3% | 1.0% | 0.8% | $271.476 | $115.782.027 | $115.782.027 | 1.0 |
|
||
| 417 |
Waves
WAVES
|
$1,14 | 0.5% | 3.0% | 0.8% | 3.5% | $11.158.468 | $114.236.732 | $114.236.732 | 1.0 |
|
||
| 418 |
Ardor
ARDR
|
$0,1141 | 0.9% | 4.8% | 40.3% | 100.2% | $22.501.436 | $113.886.810 | $113.886.810 | 1.0 |
|
||
| 419 |
ETHPlus
ETH+
|
$1.862,89 | 0.2% | 2.3% | 0.9% | 2.6% | $389.005 | $113.833.575 | $113.833.575 | 1.0 |
|
||
| 434 |
Ozone Chain
OZO
|
$0,1439 | 1.1% | 3.5% | 1.9% | 8.4% | $160.976 | $113.125.417 | $143.882.763 | 0.79 |
|
||
| 421 |
Gravity (by Galxe)
G
|
$0,01556 | 0.1% | 0.9% | 5.2% | 3.4% | $8.963.435 | $112.547.559 | $186.731.194 | 0.6 |
|
||
| 420 |
RedStone
RED
|
$0,4002 | 0.8% | 3.6% | 1.4% | 24.0% | $18.453.610 | $112.116.592 | $400.416.402 | 0.28 |
|
||
| 422 |
Sign
SIGN
|
$0,09345 | 2.0% | 9.8% | - | - | $411.734.430 | $112.088.620 | $934.071.831 | 0.12 |
|
||
| 423 |
B3 (Base)
B3
|
$0,005108 | 1.3% | 1.3% | 32.4% | 9.9% | $7.691.103 | $111.554.256 | $510.836.323 | 0.22 |
|
||
| 425 |
Beets Staked Sonic
STS
|
$0,5040 | 0.4% | 5.6% | 3.1% | 2.0% | $7.217.443 | $111.288.153 | $111.288.153 | 1.0 |
|
||
| 424 |
BitDCA
BDCA
|
$0,8366 | 0.0% | 0.5% | 3.9% | 5.1% | $246.706 | $111.189.522 | $119.357.376 | 0.93 |
|
||
| 426 |
Delysium
AGI
|
$0,06709 | 0.9% | 2.3% | 4.3% | 2.1% | $5.603.385 | $110.833.986 | $201.290.344 | 0.55 |
|
||
| 428 |
ICON
ICX
|
$0,1041 | 0.2% | 2.0% | 0.2% | 11.8% | $1.871.630 | $110.519.226 | $111.871.532 | 0.99 |
|
||
| 429 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9986 | 0.0% | 0.1% | 0.2% | 0.0% | $16.048.871 | $110.309.571 | $110.309.571 | 1.0 |
|
||
| 427 |
Initia
INIT
|
$0,7382 | 0.1% | 15.1% | - | - | $251.721.063 | $109.867.797 | $738.607.040 | 0.15 |
|
||
| 430 |
STP
STPT
|
$0,05637 | 0.1% | 4.1% | 13.3% | 37.7% | $37.626.374 | $108.943.283 | $108.943.283 | 1.0 |
|
||
| 431 |
Zeus Network
ZEUS
|
$0,2845 | 0.3% | 4.6% | 0.1% | 4.2% | $6.543.861 | $108.866.333 | $284.410.194 | 0.38 |
|
||
| 432 |
Nexus Mutual
NXM
|
$39,82 | 0.1% | 4.4% | 0.9% | 4.7% | $0,00 | $108.676.895 | $108.676.895 | 1.0 |
|
||
| 433 |
BORA
BORA
|
$0,09332 | 0.2% | 1.1% | 3.2% | 21.2% | $1.348.195 | $107.627.430 | $112.575.818 | 0.96 |
|
||
| 435 |
ViciCoin
VCNT
|
$18,71 | 0.1% | 0.1% | 2.4% | 3.1% | $89.489,97 | $106.548.934 | $187.050.684 | 0.57 |
|
||
| 436 |
Animecoin
ANIME
|
$0,01908 | 0.4% | 1.0% | 3.9% | 10.0% | $12.733.171 | $105.649.159 | $190.750.497 | 0.55 |
|
||
| 443 |
Housecoin
HOUSE
|
$0,1043 | 5.7% | 18.5% | 705.5% | - | $66.109.983 | $105.531.003 | $105.531.003 | 1.0 |
|
||
| 437 |
BOOK OF MEME
BOME
|
$0,001526 | 0.7% | 2.0% | 2.3% | 15.1% | $24.908.583 | $105.409.428 | $105.409.428 | 1.0 |
|
||
| 440 |
VVS Finance
VVS
|
$0.052183 | 0.2% | 4.0% | 3.2% | 12.0% | $251.247 | $105.342.910 | $205.358.474 | 0.51 |
|
||
| 439 |
Usual
USUAL
|
$0,1248 | 0.7% | 5.2% | 10.7% | 0.8% | $18.960.647 | $105.214.771 | $116.968.561 | 0.9 |
|
||
| 438 |
Sonic SVM
SONIC
|
$0,2917 | 0.2% | 10.2% | 13.9% | 22.3% | $69.717.268 | $104.821.629 | $698.810.861 | 0.15 |
|
||
| 441 |
Morphware
XMW
|
$0,1330 | 2.4% | 11.4% | 87.8% | 176.9% | $1.437.972 | $104.598.609 | $165.212.500 | 0.63 |
|
||
| 442 |
Stratis
STRAX
|
$0,05283 | 0.1% | 3.0% | 0.9% | 38.9% | $7.217.884 | $103.591.430 | $110.191.720 | 0.94 |
|
||
| 458 |
Pundi AI
PUNDIAI
|
$12,49 | 5.8% | 1.8% | 135.9% | 101.9% | $42.774.703 | $103.192.975 | $103.192.975 | 1.0 |
|
||
| 444 |
AltLayer
ALT
|
$0,03137 | 0.4% | 4.0% | 1.2% | 5.1% | $16.793.911 | $102.903.243 | $314.341.684 | 0.33 |
|
||
| 445 |
Wrapped fragSOL
WFRAGSOL
|
$151,97 | 0.5% | 2.6% | 3.5% | 17.7% | $601.196 | $102.544.239 | $102.544.239 | 1.0 |
|
||
| 447 |
Clearpool
CPOOL
|
$0,1345 | 0.2% | 5.4% | 7.9% | 23.1% | $3.225.747 | $102.216.338 | $134.504.746 | 0.76 |
|
||
| 446 |
UMA
UMA
|
$1,18 | 0.3% | 1.6% | 0.0% | 0.6% | $9.362.784 | $102.160.801 | $146.896.322 | 0.7 |
|
||
| 448 |
Metis
METIS
|
$15,89 | 1.3% | 4.3% | 1.0% | 2.9% | $11.435.709 | $101.402.140 | $159.111.241 | 0.64 |
|
||
| 449 |
XPR Network
XPR
|
$0,003698 | 0.5% | 0.7% | 5.6% | 16.3% | $2.605.108 | $101.250.883 | $112.186.175 | 0.9 |
|
||
| 450 |
Resupply USD
REUSD
|
$0,9902 | 0.0% | 0.1% | 0.0% | - | $4.236.667 | $100.443.009 | $100.443.009 | 1.0 |
|
||
| 451 |
Aevo
AEVO
|
$0,1110 | 1.1% | 1.4% | 0.8% | 1.6% | $12.478.658 | $100.268.777 | $111.016.900 | 0.9 |
|
||
| 452 |
QL1 Bridged USDT (QL1)
QUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $49.663,81 | $100.004.046 | $100.004.046 | 1.0 |
|
||
| 453 |
Manta Network
MANTA
|
$0,2412 | 0.5% | 1.2% | 2.3% | 5.9% | $13.473.202 | $99.446.778 | $241.296.423 | 0.41 |
|
||
| 454 |
Moonwell
WELL
|
$0,02981 | 0.1% | 5.6% | 13.1% | 39.9% | $4.056.336 | $99.259.477 | $148.799.062 | 0.67 |
|
||
| 455 |
Prom
PROM
|
$5,41 | 0.7% | 3.5% | 7.5% | 10.3% | $8.852.732 | $98.816.734 | $104.231.349 | 0.95 |
|
||
| 456 |
Blast
BLAST
|
$0,003496 | 0.1% | 4.4% | 8.0% | 14.5% | $43.921.178 | $98.403.737 | $349.644.906 | 0.28 |
|
||
| 459 |
Audius
AUDIO
|
$0,07442 | 0.1% | 0.8% | 2.8% | 2.7% | $11.973.956 | $98.227.708 | $98.227.708 | 1.0 |
|
||
| 461 |
Dymension
DYM
|
$0,3484 | 0.5% | 0.2% | 15.8% | 15.2% | $11.937.381 | $97.830.622 | $348.655.340 | 0.28 |
|
||
| 462 |
Lisk
LSK
|
$0,5335 | 0.3% | 0.6% | 0.8% | 4.5% | $14.167.707 | $97.647.661 | $213.781.455 | 0.46 |
|
||
| 460 |
Neiro
NEIRO
|
$0,0002321 | 0.1% | 4.5% | 0.1% | 16.2% | $37.935.781 | $97.625.397 | $97.625.397 | 1.0 |
|
||
| 457 |
CARV
CARV
|
$0,3795 | 0.3% | 5.3% | 13.8% | 3.7% | $16.705.570 | $97.613.934 | $378.303.843 | 0.26 |
|
||
| 463 |
peaq
PEAQ
|
$0,1273 | 0.7% | 7.5% | 5.1% | 7.3% | $4.523.913 | $97.094.663 | $542.955.809 | 0.18 |
|
||
| 464 |
Lorenzo stBTC
STBTC
|
$93.233,69 | 0.4% | 1.3% | 0.8% | 12.5% | $124.983 | $96.988.476 | $96.988.476 | 1.0 |
|
||
| 465 |
Venus
XVS
|
$5,80 | 0.2% | 0.6% | 5.1% | 7.4% | $8.426.619 | $96.645.871 | $172.647.149 | 0.56 |
|
||
| 467 |
Orbs
ORBS
|
$0,02104 | 0.2% | 2.7% | 1.8% | 11.9% | $4.344.981 | $96.577.513 | $210.715.919 | 0.46 |
|
||
| 466 |
Rocket Pool
RPL
|
$4,52 | 0.6% | 2.4% | 0.5% | 3.5% | $10.798.369 | $96.458.193 | $96.458.193 | 1.0 |
|
||
| 469 |
Ecoin
ECOIN
|
$0,0002091 | - | - | - | - | $1,59 | $96.402.827 | $209.061.554 | 0.46 |
|
||
| 468 |
OKT Chain
OKT
|
$5,39 | 0.0% | 2.4% | 1.1% | 6.1% | $397.018 | $96.256.777 | $96.256.777 | 1.0 |
|
||
| 470 |
SATS (Ordinals)
SATS
|
$0.074568 | 1.3% | 2.5% | 1.9% | 40.0% | $12.152.108 | $95.937.855 | $95.937.855 | 1.0 |
|
||
| 471 |
Powerledger
POWR
|
$0,1809 | 0.2% | 3.1% | 2.3% | 15.8% | $4.095.645 | $95.858.405 | $180.856.845 | 0.53 |
|
||
| 472 |
SingularityNET
AGIX
|
$0,3097 | 0.8% | 0.8% | 6.9% | 54.5% | $45.283,28 | $95.723.486 | $143.372.854 | 0.67 |
|
||
| 473 |
Global Commercial Business
GCB
|
$0,07943 | 0.6% | 0.1% | 4.6% | 11.0% | $168.654 | $95.466.863 | $95.466.863 | 1.0 |
|
||
| 474 |
Across Protocol
ACX
|
$0,2178 | 0.0% | 4.5% | 3.1% | 8.3% | $8.543.508 | $95.146.675 | $217.894.806 | 0.44 |
|
||
| 475 |
Lift Dollar
USDL
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $65,37 | $94.972.397 | $94.972.397 | 1.0 |
|
||
| 476 |
Velo
VELO
|
$0,01284 | 0.2% | 4.5% | 10.7% | 7.7% | $12.748.152 | $94.965.597 | $308.391.726 | 0.31 |
|
||
| 478 |
Zebec Network
ZBCN
|
$0,001224 | 2.1% | 3.4% | 37.7% | 22.0% | $13.529.575 | $94.868.838 | $120.635.469 | 0.79 |
|
||
| 482 |
L2 Standard Bridged frxUSD
FRXUSD
|
$0,9982 | 0.1% | 0.3% | 0.0% | 0.0% | $850.143 | $94.720.943 | $94.720.943 | 1.0 |
|
||
| 477 |
Spell
SPELL
|
$0,0005887 | 0.6% | 4.0% | 5.6% | 1.0% | $12.734.953 | $94.493.755 | $115.647.379 | 0.82 |
|
||
| 479 |
sBTC
SBTC
|
$94.230,38 | 0.4% | 0.9% | 0.7% | 13.4% | $97.296,56 | $94.230.375 | $94.230.375 | 1.0 |
|
||
| 481 |
Request
REQ
|
$0,1259 | 0.6% | 1.7% | 6.8% | 2.1% | $4.953.188 | $93.740.646 | $125.885.065 | 0.74 |
|
||
| 484 |
Solayer Staked SOL
SSOL
|
$156,76 | 0.5% | 2.9% | 3.1% | 16.8% | $167.993 | $93.565.817 | $93.565.817 | 1.0 |
|
||
| 483 |
Web3Shot
W3S
|
$1,69 | 0.0% | 1.4% | 0.2% | 13.5% | $41.190,39 | $93.512.013 | $169.366.853 | 0.55 |
|
||
| 485 |
Yield Guild Games
YGG
|
$0,2075 | 0.6% | 0.2% | 4.9% | 11.7% | $15.291.487 | $93.447.316 | $207.613.148 | 0.45 |
|
||
| 486 |
Civic
CVC
|
$0,1164 | 0.8% | 2.7% | 7.3% | 26.6% | $18.801.259 | $93.413.280 | $116.475.411 | 0.8 |
|
||
| 480 |
MVL
MVL
|
$0,003493 | 0.0% | 3.5% | 0.1% | 18.0% | $449.217 | $92.913.860 | $97.104.997 | 0.96 |
|
||
| 488 |
Api3
API3
|
$0,7732 | 1.1% | 3.2% | 0.1% | 33.0% | $21.011.662 | $92.837.680 | $114.549.147 | 0.81 |
|
||
| 489 |
ChainGPT
CGPT
|
$0,1147 | 0.8% | 0.8% | 25.6% | 37.2% | $38.503.995 | $92.782.145 | $114.609.194 | 0.81 |
|
||
| 487 |
Memecoin
MEME
|
$0,002108 | 0.8% | 1.8% | 3.9% | 2.0% | $26.560.613 | $92.593.138 | $145.446.270 | 0.64 |
|
||
| 490 |
IOST
IOST
|
$0,003885 | 0.3% | 3.2% | 2.1% | 0.9% | $8.233.206 | $92.348.650 | $92.348.650 | 1.0 |
|
||
| 491 |
BLOCKv
VEE
|
$0,02502 | 0.3% | 3.7% | 2.1% | 9.5% | $322.033 | $91.232.539 | $91.232.539 | 1.0 |
|
||
| 493 |
ALEO
ALEO
|
$0,2512 | 0.4% | 9.0% | 7.3% | 17.9% | $10.284.942 | $91.210.996 | $427.884.976 | 0.21 |
|
||
| 492 |
BitMart
BMX
|
$0,2684 | 1.7% | 3.5% | 6.3% | 23.5% | $4.267.284 | $91.126.781 | $171.672.053 | 0.53 |
|
||
| 494 |
IQ
IQ
|
$0,004248 | 0.5% | 3.7% | 2.1% | 5.5% | $3.103.715 | $90.262.505 | $90.262.505 | 1.0 |
|
||
| 495 |
sUSDa
SUSDA
|
$1,05 | 0.0% | 0.0% | 0.0% | 5.3% | $0,00 | $90.165.764 | $90.165.764 | 1.0 |
|
||
| 496 |
SPACE ID
ID
|
$0,2085 | 0.7% | 0.7% | 3.4% | 0.4% | $16.926.590 | $89.786.620 | $416.415.703 | 0.22 |
|
||
| 498 |
Optimism Bridged WBTC (Optimism)
WBTC
|
Kaufen
|
$94.202,28 | 0.0% | 1.1% | 0.7% | 13.4% | $2.106.242 | $89.072.126 | $89.072.126 | 1.0 |
|
|
| 497 |
Wayfinder
PROMPT
|
$0,3979 | 1.9% | 9.0% | 39.5% | - | $176.629.489 | $88.991.268 | $397.459.343 | 0.22 |
|
||
| 499 |
Status
SNT
|
$0,02245 | 0.0% | 2.4% | 1.9% | 2.8% | $7.827.547 | $88.945.028 | $152.824.605 | 0.58 |
|
||
| 502 |
Cronos Bridged USDT (Cronos)
USDT
|
Kaufen
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.5% | $61.749,70 | $88.087.532 | $88.087.532 | 1.0 |
|
|
Es werden 401 bis 500 von 16990 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
