Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,36 Billionen $, eine Veränderung von1.5% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 112 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,3 % und die Ethereum-Dominanz liegt bei 9,89 %.
CoinGecko verfolgt jetzt 18.813 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.355.392.672.346
Marktkap
1.5%
$111.748.970.870
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
USCR
USCR
|
$0,006682 | 0.1% | 2.0% | 13.3% | 74.9% | $27.902,93 | $6.681.051 | $6.681.051 | 1.0 |
|
||
| 1400 |
Automata
ATA
|
$0,01135 | 0.3% | 5.0% | 13.9% | 35.9% | $615.373 | $6.674.194 | $11.354.687 | 0.59 |
|
||
| 1402 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$62,64 | 0.3% | 0.3% | 1.8% | 5.1% | $97,29 | $6.672.209 | $6.672.232 | 1.0 |
|
||
| 1403 |
ZenChain
ZTC
|
$0,001218 | 1.2% | 2.7% | 1.2% | 33.1% | $1.348.108 | $6.655.592 | $25.559.966 | 0.26 |
|
||
| 1404 |
Boson
BOSON
|
$0,04597 | 0.3% | 13.3% | 15.9% | 61.9% | $129.447 | $6.652.638 | $9.195.088 | 0.72 |
|
||
| 1405 |
River Pts
RIVER PTS
|
$0,007963 | 0.1% | 5.5% | 2.4% | 28.1% | $2.297,72 | $6.636.600 | $6.636.600 | 1.0 |
|
||
| 1406 |
Bitrue Coin
BTR
|
$0,01840 | 0.1% | 1.7% | 0.5% | 25.2% | $493.448 | $6.622.133 | $14.730.904 | 0.45 |
|
||
| 1409 |
Swarms
SWARMS
|
$0,006608 | 0.5% | 3.9% | 11.7% | 43.4% | $1.897.636 | $6.607.869 | $6.607.869 | 1.0 |
|
||
| 1407 |
GENIUS AI
GNUS
|
$0,5317 | 0.7% | 1.6% | 9.1% | 33.3% | $341,96 | $6.605.758 | $8.079.142 | 0.82 |
|
||
| 1408 |
Openverse Network
BTG
|
$3,47 | 0.0% | 1.3% | 3.2% | 45.7% | $713.322 | $6.595.403 | $69.425.299 | 0.1 |
|
||
| 1410 |
BiLira
TRYB
|
$0,02260 | 0.0% | 4.4% | 1.3% | 1.8% | $118,78 | $6.583.262 | $6.583.262 | 1.0 |
|
||
| 1411 |
Avalaunch
XAVA
|
$0,1401 | 0.7% | 1.4% | 14.3% | 4.5% | $235.142 | $6.582.704 | $14.020.591 | 0.47 |
|
||
| 1417 |
Acet
ACT
|
$0,003847 | 0.5% | 1.0% | 10.3% | 63.3% | $4.907,65 | $6.579.457 | $8.583.822 | 0.77 |
|
||
| 1412 |
Orbiter Finance
OBT
|
$0,001241 | 0.3% | 1.2% | 14.1% | 39.9% | $2.580.836 | $6.574.967 | $12.405.598 | 0.53 |
|
||
| 1413 |
Solomon
SOLO
|
$0,5089 | 0.0% | 0.0% | 5.4% | 33.9% | $263.572 | $6.564.810 | $13.129.634 | 0.5 |
|
||
| 1414 |
Own The Doge
DOG
|
$0,0004782 | 0.4% | 0.8% | 0.8% | 36.4% | $26.623,57 | $6.558.959 | $8.115.767 | 0.81 |
|
||
| 1418 |
Houdini Swap
LOCK
|
$0,08042 | 0.2% | 3.3% | 12.7% | 24.2% | $12.591,56 | $6.549.063 | $6.549.063 | 1.0 |
|
||
| 1415 |
BounceBit USD
BBUSD
|
$0,9902 | 1.8% | 1.0% | 1.9% | 2.1% | $1.898,47 | $6.534.779 | $6.534.779 | 1.0 |
|
||
| 1416 |
Yee Token
YEE
|
$0,006520 | 4.3% | 1.9% | 32.0% | 54.8% | $1.498.516 | $6.519.663 | $6.519.663 | 1.0 |
|
||
| 1420 |
MEDXT
MEDXT
|
$0,0003110 | 0.3% | 1.9% | 8.8% | 58.7% | $489.985 | $6.486.248 | $7.774.056 | 0.83 |
|
||
| 1422 |
NEM
XEM
|
$0,0007177 | 0.5% | 4.1% | 8.9% | 17.4% | $899.429 | $6.460.485 | $6.460.485 | 1.0 |
|
||
| 1425 |
Nietzschean Penguin
PENGUIN
|
$0,006402 | 0.8% | 16.0% | 62.0% | 91.6% | $7.316.896 | $6.401.270 | $6.401.270 | 1.0 |
|
||
| 1423 |
PinLink
PIN
|
$0,08009 | 0.4% | 4.0% | 8.8% | 40.4% | $498.722 | $6.397.671 | $7.997.088 | 0.8 |
|
||
| 1424 |
Swarm
BZZ
|
$0,1013 | 0.0% | 0.9% | 10.7% | 47.4% | $75.853,37 | $6.395.839 | $6.395.839 | 1.0 |
|
||
| 1427 |
IMO
IMO
|
$0,5705 | 0.0% | 4.0% | 7.6% | 37.4% | $43.799,05 | $6.373.954 | $10.029.132 | 0.64 |
|
||
| 1428 |
GamerCoin
GHX
|
$0,009056 | 0.1% | 3.4% | 2.8% | 21.4% | $307.741 | $6.362.054 | $7.314.157 | 0.87 |
|
||
| 1429 |
EDOM
EDOM
|
$0,01719 | 0.2% | 34.6% | 51.4% | - | $48.553,22 | $6.359.375 | $171.874.991 | 0.04 |
|
||
| 1430 |
Anyspend
ANY
|
$0,02889 | 0.3% | 1.1% | 2.4% | 44.6% | $58,74 | $6.355.224 | $28.887.384 | 0.22 |
|
||
| 1432 |
ReadyAI
SN33
|
$1,78 | 1.3% | 0.2% | 0.1% | 17.9% | $137.473 | $6.353.226 | $6.353.226 | 1.0 |
|
||
| 1431 |
IDEX
IDEX
|
$0,006372 | 0.4% | 1.2% | 11.1% | 32.7% | $2.116.504 | $6.347.227 | $6.378.090 | 1.0 |
|
||
| 1433 |
ThetaDrop
TDROP
|
$0,0005737 | 0.0% | 4.1% | 7.6% | 23.4% | $157.405 | $6.339.456 | $6.339.456 | 1.0 |
|
||
| 1434 |
Agoras: Tau Net
AGRS
|
$0,3521 | 0.6% | 3.0% | 6.5% | 32.2% | $4.540,19 | $6.338.875 | $14.790.709 | 0.43 |
|
||
| 1435 |
Arsenal Fan Token
AFC
|
$0,3520 | 0.5% | 0.1% | 2.9% | 15.2% | $2.840.015 | $6.336.652 | $14.081.481 | 0.45 |
|
||
| 1436 |
Mamo
MAMO
|
$0,01332 | 0.3% | 4.0% | 3.4% | 34.4% | $421.412 | $6.329.455 | $13.315.215 | 0.48 |
|
||
| 1437 |
Nash
NEX
|
$0,1427 | 0.8% | 5.1% | 9.5% | 16.8% | $622,63 | $6.309.461 | $7.134.255 | 0.88 |
|
||
| 1440 |
Swell
SWELL
|
$0,001377 | 1.5% | 1.7% | 2.5% | 18.0% | $2.700.434 | $6.299.393 | $13.078.987 | 0.48 |
|
||
| 1421 |
Morphware
XMW
|
$0,007258 | 7.4% | 13.7% | 27.1% | 53.0% | $256.711 | $6.293.560 | $9.036.991 | 0.7 |
|
||
| 1426 |
Bullish Degen
BULLISH
|
$0,006289 | 2.3% | 8.3% | 16.9% | 52.1% | $926.600 | $6.289.986 | $6.289.986 | 1.0 |
|
||
| 1438 |
Solv Protocol
SOLV
|
$0,004242 | 0.5% | 2.2% | 12.7% | 65.2% | $4.524.504 | $6.289.537 | $35.634.771 | 0.18 |
|
||
| 1443 |
clawd.atg.eth
CLAWD
|
$0,00006284 | 7.2% | 23.1% | 17.6% | - | $3.701.587 | $6.283.335 | $6.283.335 | 1.0 |
|
||
| 1442 |
Daku V2
DAKU
|
$0,01045 | 0.6% | 3.0% | 5.6% | 12.6% | $545,10 | $6.273.870 | $6.273.870 | 1.0 |
|
||
| 1441 |
Aspecta
ASP
|
$0,02726 | 0.1% | 1.9% | 3.1% | 38.6% | $173.001 | $6.266.430 | $27.245.349 | 0.23 |
|
||
| 1446 |
Infinity Ground
AIN
|
$0,03392 | 1.6% | 5.1% | 3.6% | 28.6% | $2.115.356 | $6.260.609 | $33.786.342 | 0.19 |
|
||
| 1445 |
Heima
HEI
|
$0,07837 | 0.4% | 3.1% | 9.7% | 45.1% | $3.053.308 | $6.251.603 | $7.833.333 | 0.8 |
|
||
| 1447 |
Bluzelle
BLZ
|
$0,01328 | 0.1% | 2.2% | 5.6% | 18.5% | $148.052 | $6.231.425 | $6.641.163 | 0.94 |
|
||
| 1439 |
TeamPL Token
TMPL
|
$0,06561 | 0.1% | 8.0% | 18.5% | - | $345.798 | $6.225.433 | $65.613.754 | 0.09 |
|
||
| 1449 |
Nexa
NEXA
|
$0.066214 | 0.4% | 2.9% | 12.1% | 3.7% | $48.128,03 | $6.224.773 | $6.224.773 | 1.0 |
|
||
| 1448 |
Luna by Virtuals
LUNA
|
$0,006225 | 1.3% | 1.7% | 11.3% | 54.1% | $248.278 | $6.224.552 | $6.224.552 | 1.0 |
|
||
| 1451 |
Kyrgyz Som Stablecoin
KGST
|
$0,01133 | 0.0% | 0.0% | 0.3% | 0.7% | $117.563 | $6.219.405 | $6.219.405 | 1.0 |
|
||
| 1444 |
SquidGrow
SQGROW
|
$0,006216 | 0.2% | 1.9% | 13.5% | 15.1% | $124.050 | $6.215.452 | $6.215.452 | 1.0 |
|
||
| 1452 |
VitaDAO
VITA
|
$0,2391 | 0.4% | 7.0% | 13.6% | 46.0% | $11.465,13 | $6.213.537 | $6.703.161 | 0.93 |
|
||
| 1450 |
World3
WAI
|
$0,02029 | 0.3% | 0.8% | 5.5% | 27.3% | $1.106.239 | $6.211.971 | $20.239.560 | 0.31 |
|
||
| 1453 |
Aventus
AVT
|
$0,6279 | 0.0% | 4.6% | 5.0% | 23.6% | $89.805,47 | $6.208.223 | $6.656.076 | 0.93 |
|
||
| 1454 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0002927 | 0.9% | 6.8% | 0.3% | 36.9% | $76.229,84 | $6.207.860 | $6.207.860 | 1.0 |
|
||
| 1455 |
Merkle Trade
MKL
|
$0,06188 | 1.1% | 1.8% | 2.6% | 20.6% | $251,89 | $6.188.046 | $6.188.046 | 1.0 |
|
||
| 1458 |
Solaxy
SOLX
|
$0,00007474 | 1.6% | 7.9% | 4.6% | 54.9% | $608.362 | $6.183.893 | $6.183.893 | 1.0 |
|
||
| 1456 |
Cod3x USD
CDXUSD
|
$1,01 | 0.0% | 1.1% | 1.2% | 0.7% | $1.063,26 | $6.183.668 | $6.183.668 | 1.0 |
|
||
| 1457 |
Propchain
PROPC
|
$0,1436 | 0.2% | 0.9% | 0.4% | 10.0% | $154.404 | $6.170.433 | $9.156.373 | 0.67 |
|
||
| 1459 |
ORIGYN
OGY
|
$0,0007520 | 0.1% | 0.2% | 6.8% | 22.0% | $261.795 | $6.169.257 | $7.828.609 | 0.79 |
|
||
| 1461 |
Bluwhale
BLUAI
|
$0,005017 | 1.1% | 6.0% | 4.1% | 26.2% | $865.495 | $6.160.830 | $50.169.626 | 0.12 |
|
||
| 1460 |
Quantoz USDQ
USDQ
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.740.682 | $6.160.489 | $50.990.777 | 0.12 |
|
||
| 1462 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$51,96 | 0.0% | 0.9% | 12.8% | 17.7% | $174,71 | $6.141.714 | $6.141.746 | 1.0 |
|
||
| 1464 |
TAOHash
SN14
|
$1,60 | 1.0% | 1.1% | 12.9% | 29.8% | $4.479,94 | $6.139.223 | $6.139.223 | 1.0 |
|
||
| 1463 |
Games for a Living
GFAL
|
$0,001167 | 0.2% | 3.0% | 4.2% | 32.9% | $78.018,11 | $6.132.808 | $11.673.941 | 0.53 |
|
||
| 1465 |
Pika Protocol
PIKA
|
$0,3212 | - | - | - | - | $1,61 | $6.102.031 | $32.115.955 | 0.19 |
|
||
| 1466 |
Zephyr Protocol
ZEPH
|
$0,5467 | 0.3% | 8.8% | 4.7% | 27.9% | $435.666 | $6.086.267 | $6.086.267 | 1.0 |
|
||
| 1467 |
Omron
SN2
|
$1,51 | 0.8% | 3.8% | 11.9% | 7.8% | $360.254 | $6.081.270 | $6.081.270 | 1.0 |
|
||
| 1470 |
MORI COIN
MORI
|
$0,006751 | 0.2% | 5.4% | 9.8% | 26.8% | $906.890 | $6.077.022 | $6.752.252 | 0.9 |
|
||
| 1469 |
EURØP
EUROP
|
$1,16 | 1.1% | 0.6% | 0.5% | 1.5% | $281.607 | $6.071.130 | $6.071.130 | 1.0 |
|
||
| 1468 |
Turtle
TURTLE
|
$0,03922 | 0.5% | 4.6% | 5.2% | 35.8% | $1.885.454 | $6.070.722 | $39.241.899 | 0.15 |
|
||
| 1471 |
BitcoinOS
BOS
|
$0,001401 | 0.5% | 0.8% | 5.7% | 16.8% | $1.419.273 | $6.068.764 | $29.543.336 | 0.21 |
|
||
| 1472 |
Coq Inu
COQ
|
$0.078732 | 0.4% | 1.5% | 4.9% | 38.3% | $229.784 | $6.063.692 | $6.063.692 | 1.0 |
|
||
| 1473 |
OKZOO
AIOT
|
$0,02300 | 1.8% | 16.4% | 25.3% | 70.0% | $1.622.061 | $6.054.539 | $22.999.191 | 0.26 |
|
||
| 1474 |
MECCA
MEA
|
$0,003633 | 0.3% | 0.1% | 4.0% | 11.7% | $173.598 | $6.035.494 | $14.531.692 | 0.42 |
|
||
| 1475 |
Daydreams
DREAMS
|
$0,007095 | 0.7% | 8.1% | 30.4% | 8.8% | $1.198.663 | $6.022.758 | $7.088.212 | 0.85 |
|
||
| 1492 |
crow with knife
CAW
|
$0.087664 | 0.2% | 3.3% | 4.9% | 16.4% | $74.634,59 | $6.004.413 | $6.004.413 | 1.0 |
|
||
| 1476 |
SentismAI
SENTIS
|
$0,03062 | 0.2% | 0.0% | 2.1% | 23.9% | $878.790 | $6.001.575 | $30.620.279 | 0.2 |
|
||
| 1477 |
Pitbull
PIT
|
$0.091544 | 0.6% | 2.4% | 4.6% | 33.5% | $118.853 | $5.989.117 | $5.989.117 | 1.0 |
|
||
| 1478 |
BitBoard
BB
|
$0,001118 | 1.1% | 3.6% | 13.1% | 35.0% | $304.916 | $5.989.005 | $9.052.801 | 0.66 |
|
||
| 1479 |
Tethereum
T99
|
$0,2975 | 0.0% | 0.1% | 0.0% | 0.1% | $257.114 | $5.986.574 | $2.974.537.449 | 0.0 |
|
||
| 1480 |
Aragon
ANT
|
$0,1495 | - | - | - | - | $26.907,09 | $5.984.238 | $6.455.509 | 0.93 |
|
||
| 1481 |
Balanced Dollars
BNUSD
|
$1,01 | 0.2% | 1.6% | 0.9% | 0.8% | $48.542,92 | $5.975.433 | $5.975.433 | 1.0 |
|
||
| 1482 |
REPPO
REPPO
|
$0,01765 | 2.5% | 11.2% | 32.3% | 51.6% | $3.255.037 | $5.975.209 | $17.654.516 | 0.34 |
|
||
| 1483 |
KRYLL
KRL
|
$0,1482 | 0.1% | 0.7% | 1.5% | 18.8% | $58.075,38 | $5.963.676 | $7.322.788 | 0.81 |
|
||
| 1487 |
OORT
OORT
|
$0,008293 | 0.1% | 0.4% | 0.0% | 49.4% | $190.485 | $5.935.418 | $16.573.664 | 0.36 |
|
||
| 1484 |
Measurable Data
MDT
|
$0,009748 | 2.1% | 5.7% | 11.7% | 23.4% | $2.384.534 | $5.927.166 | $9.775.644 | 0.61 |
|
||
| 1486 |
Steam22
STM
|
$0,05921 | 0.3% | 2.2% | 7.1% | 26.1% | $21.611,67 | $5.926.281 | $5.926.281 | 1.0 |
|
||
| 1485 |
sudeng
HIPPO
|
$0,0005912 | 0.3% | 2.7% | 14.9% | 42.1% | $5.323.464 | $5.920.168 | $5.920.168 | 1.0 |
|
||
| 1488 |
Balsa MM Fund
BMMF
|
$0,08099 | 0.0% | 0.1% | 0.2% | 1.2% | $9.008,99 | $5.911.951 | $5.911.951 | 1.0 |
|
||
| 1489 |
SX Network
SX
|
$0,01092 | 0.0% | 2.3% | 1.5% | 65.5% | $1.150,38 | $5.909.882 | $10.916.412 | 0.54 |
|
||
| 1491 |
Parcl
PRCL
|
$0,01301 | 0.5% | 4.8% | 14.2% | 35.2% | $554.297 | $5.891.399 | $13.014.079 | 0.45 |
|
||
| 1490 |
Apple xStock
AAPLX
|
$263,26 | 0.1% | 0.7% | 2.6% | 6.2% | $3.138.022 | $5.886.285 | $129.000.890 | 0.05 |
|
||
| 1493 |
OpenEden
EDEN
|
$0,03187 | 1.4% | 6.0% | 5.2% | 48.6% | $2.984.685 | $5.864.206 | $31.893.218 | 0.18 |
|
||
| 1494 |
Pear Protocol
PEAR
|
$0,02275 | 0.1% | 4.5% | 6.7% | 4.0% | $28.144,22 | $5.852.334 | $19.391.820 | 0.3 |
|
||
| 1495 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$396,63 | 0.0% | 0.4% | 1.0% | 14.9% | $463.855 | $5.848.703 | $5.844.758 | 1.0 |
|
||
| 1496 |
Stonks
STNK
|
$10,07 | 0.7% | 4.4% | 1.7% | 53.5% | $6.298,49 | $5.836.469 | $5.836.469 | 1.0 |
|
||
| 1497 |
Arena-Z
A2Z
|
$0,0008501 | 0.7% | 4.0% | 12.4% | 40.2% | $2.001.282 | $5.825.454 | $8.247.287 | 0.71 |
|
||
| 1498 |
Bitcast
SN93
|
$2,06 | 1.2% | 0.0% | 12.0% | 32.8% | $66.767,74 | $5.809.287 | $5.809.287 | 1.0 |
|
||
| 1499 |
AC Milan Fan Token
ACM
|
$0,4502 | 0.3% | 1.9% | 4.5% | 13.7% | $1.343.876 | $5.804.910 | $8.964.447 | 0.65 |
|
||
| 1501 |
Pocketcoin
PKOIN
|
$0,5066 | 0.0% | 0.0% | 2.8% | 16.4% | $49.442,93 | $5.786.531 | $6.225.298 | 0.93 |
|
Es werden 1401 bis 1500 von 17370 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
