Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,77 Billionen $, eine Veränderung von2.2% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 108 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,8 % und die Ethereum-Dominanz liegt bei 10,8 %.
CoinGecko verfolgt jetzt 19.571 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Masternodes und Quantum-Resistant.
Höhepunkte
$2.772.716.526.061
Marktkap
2.2%
$108.121.236.629
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2690 |
JD.com (Ondo Tokenized Stock)
JDON
|
$29,24 | 0.1% | 1.9% | 1.1% | 13.7% | $157.451 | $1.297.833 | $1.297.833 | 1.0 |
|
||
| 2691 |
Netflix xStock
NFLXX
|
$80,15 | 0.0% | 3.2% | 1.7% | 8.7% | $2.620,40 | $1.294.963 | $276.140.959 | 0.0 |
|
||
| 2692 |
Palu
PALU
|
$0,001294 | 0.7% | 4.1% | 8.4% | 4.5% | $410.850 | $1.293.643 | $1.293.643 | 1.0 |
|
||
| 2693 |
Evolve PRO
EVOP
|
$0,02587 | 1153.6% | 1147.8% | 1307.3% | 1023.6% | $31,56 | $1.293.639 | $1.293.639 | 1.0 |
|
||
| 2694 |
Internet of Intelligence
SN108
|
$0,7001 | 0.2% | 2.9% | 8.2% | 4.9% | $518,60 | $1.292.946 | $1.292.946 | 1.0 |
|
||
| 2695 |
Hoge Finance
HOGE
|
$0.053323 | 0.1% | 3.4% | 0.5% | 66.5% | $48,63 | $1.292.304 | $1.292.304 | 1.0 |
|
||
| 2696 |
AstraAI
ASTRA
|
$0,1292 | 4.9% | 0.8% | 4.1% | 9.5% | $159.926 | $1.291.574 | $1.291.574 | 1.0 |
|
||
| 2697 |
Rails
RAILS
|
$0,03576 | 4.5% | 5.0% | 7.3% | 18.1% | $30.867,87 | $1.291.369 | $2.324.551 | 0.56 |
|
||
| 2698 |
Ajna Protocol
AJNA
|
$0,001629 | 0.2% | 11.5% | 1.6% | 121.6% | $475,93 | $1.289.842 | $1.597.549 | 0.81 |
|
||
| 2699 |
Corning (bStocks Tokenized Stock)
GLWB
|
$154,73 | 1.3% | 5.8% | 4.0% | 2.7% | $1.254.729 | $1.287.610 | $1.287.610 | 1.0 |
|
||
| 2700 |
XDB CHAIN
XDB
|
$0,00007544 | 0.7% | 9.4% | 13.9% | 15.3% | $82.780,42 | $1.286.705 | $1.415.601 | 0.91 |
|
||
| 2701 |
NONOS
NOX
|
$0,001610 | 0.0% | 0.0% | 14.1% | 74.8% | $2.347,41 | $1.281.741 | $1.281.739 | 1.0 |
|
||
| 2702 |
Treecle
TRCL
|
$0,001285 | 1.8% | 3.9% | 5.4% | 47.9% | $7.493,30 | $1.280.955 | $1.280.955 | 1.0 |
|
||
| 2703 |
Mochi
MOCHI
|
$0.051280 | 0.0% | 3.5% | 6.8% | 78.7% | $53.242,67 | $1.279.574 | $1.279.574 | 1.0 |
|
||
| 2704 |
Welshcorgicoin
WELSH
|
$0,0001278 | 1.1% | 26.5% | 16.1% | 288.5% | $12.236,55 | $1.277.705 | $1.277.705 | 1.0 |
|
||
| 2705 |
XDOGE
XDOGE
|
$0.083040 | 0.3% | 6.6% | 67.7% | 56.4% | $152,31 | $1.276.848 | $1.276.848 | 1.0 |
|
||
| 2706 |
HashAI
HASHAI
|
$0,00001498 | 0.6% | 0.1% | 8.7% | 13.8% | $28.822,72 | $1.272.800 | $1.337.024 | 0.95 |
|
||
| 2707 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$403,90 | 0.0% | 1.1% | 0.5% | 4.4% | $816.740 | $1.268.993 | $1.268.993 | 1.0 |
|
||
| 2708 |
BlockchainSpace
GUILD
|
$0,002783 | 0.5% | 11.7% | 12.1% | 13.1% | $51,35 | $1.267.796 | $2.783.349 | 0.46 |
|
||
| 2709 |
WaterNeuron
WTN
|
$0,01086 | 0.4% | 4.2% | 7.4% | 10.1% | $1.127,60 | $1.264.844 | $1.264.844 | 1.0 |
|
||
| 2710 |
Red Kitten Crew
RKC
|
$0,001340 | 0.7% | 8.1% | 15.9% | 59.6% | $64.953,99 | $1.264.753 | $1.264.716 | 1.0 |
|
||
| 2711 |
Stool Prisondente
JAILSTOOL
|
$0,001264 | 0.4% | 5.5% | 15.1% | 46.8% | $790.058 | $1.264.199 | $1.264.199 | 1.0 |
|
||
| 2712 |
Pharaoh
PHAR
|
$0,03986 | 0.1% | 3.0% | 8.2% | 91.4% | $20.833,72 | $1.263.772 | $20.716.828 | 0.06 |
|
||
| 2713 |
Bitcoin.ℏ
BTC.ℏ
|
$0,2341 | 0.0% | 2.8% | 1.5% | 9.1% | $543,25 | $1.263.755 | $4.915.691 | 0.26 |
|
||
| 2714 |
Red Hare Coin
RHC
|
$0,001263 | 0.0% | 5.1% | 9.3% | 18.7% | $1.529,91 | $1.263.482 | $1.263.482 | 1.0 |
|
||
| 2715 |
Chickencoin
CHKN
|
$0.071829 | 0.3% | 2.4% | 0.3% | 25.2% | $120,99 | $1.261.875 | $1.261.875 | 1.0 |
|
||
| 2716 |
HODL
HODL
|
$0,001257 | 4.8% | 15.8% | 26.9% | 35.9% | $103.495 | $1.256.608 | $1.256.608 | 1.0 |
|
||
| 2717 |
GammaSwap
GS
|
$0,003100 | 0.2% | 6.4% | 27.0% | 28.3% | $7.972,86 | $1.255.823 | $4.960.673 | 0.25 |
|
||
| 2718 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1.050,62 | 0.0% | 0.5% | 0.7% | 2.6% | $148.252 | $1.255.417 | $1.255.417 | 1.0 |
|
||
| 2719 |
Odos
ODOS
|
$0,0007844 | 1.3% | 2.1% | 1.7% | 8.1% | $562.715 | $1.254.974 | $7.843.585 | 0.16 |
|
||
| 2720 |
GameFi.org
GAFI
|
$0,08392 | 0.7% | 3.8% | 5.0% | 18.4% | $94.368,33 | $1.254.961 | $1.254.961 | 1.0 |
|
||
| 2721 |
Hestia
HESTIA
|
$2,65 | 0.1% | 2.6% | 10.4% | 63.0% | $366,96 | $1.254.387 | $1.254.183 | 1.0 |
|
||
| 2722 |
Palm Economy
PALM
|
$0,0001061 | 0.3% | 4.3% | 3.0% | 8.9% | $5.660,83 | $1.253.229 | $5.303.209 | 0.24 |
|
||
| 2723 |
iShares Silver Trust xStock
SLVX
|
$59,84 | 0.0% | 1.0% | 0.4% | - | $13.025,71 | $1.251.357 | $63.904.229 | 0.02 |
|
||
| 2724 |
Stonk.Fi
STONKFI
|
$0,001420 | 0.0% | 2.1% | 1.8% | - | $456,57 | $1.250.967 | $1.336.188 | 0.94 |
|
||
| 2725 |
The White Whale
WHITEWHALE
|
$0,001251 | 0.4% | 8.6% | 18.6% | 4.1% | $160.831 | $1.250.838 | $1.250.838 | 1.0 |
|
||
| 2726 |
sudeng
HIPPO
|
$0,0001251 | 0.5% | 1.0% | 0.2% | 4.7% | $2.001.406 | $1.250.787 | $1.250.787 | 1.0 |
|
||
| 2727 |
RNT
RNT
|
$0,001274 | 0.0% | 7.0% | 5.7% | 16.9% | $7.242,31 | $1.250.512 | $1.272.918 | 0.98 |
|
||
| 2728 |
Milk Money
MM
|
$0,001250 | 0.0% | 5.1% | 6.4% | 17.8% | $180.019 | $1.250.021 | $1.250.021 | 1.0 |
|
||
| 2729 |
Arai
AA
|
$0,008650 | 1.0% | 9.4% | 6.5% | 65.4% | $757.606 | $1.249.890 | $8.649.758 | 0.14 |
|
||
| 2730 |
Lululemon • Robinhood Token
LULU
|
$100,71 | 0.0% | 16.5% | 15.6% | 18.3% | $14.315.737 | $1.247.514 | $1.247.514 | 1.0 |
|
||
| 2731 |
Hot Cherry
CHERRY
|
$0,00001245 | 1.4% | 16.4% | 23.4% | 28.6% | $19.731,96 | $1.245.175 | $1.245.175 | 1.0 |
|
||
| 2732 |
LEO
LEO
|
Kaufen
|
$0,0001309 | 0.8% | 31.0% | 31.4% | 54.0% | $48.961,08 | $1.243.905 | $1.309.374 | 0.95 |
|
|
| 2733 |
Play Solana Token
PLAY
|
$0,0008964 | 0.0% | 4.3% | 6.1% | 6.0% | $663,66 | $1.241.467 | $4.481.847 | 0.28 |
|
||
| 2734 |
Juris Protocol
JURIS
|
$0.052504 | 0.2% | 0.9% | 2.9% | 23.7% | $6.134,49 | $1.241.320 | $2.502.569 | 0.5 |
|
||
| 2735 |
xBTC
XBTC
|
$1,02 | 0.0% | 0.1% | 0.5% | 0.9% | $321,21 | $1.240.639 | $1.240.639 | 1.0 |
|
||
| 2735 |
Idexo
IDO
|
$0,01400 | 0.2% | 20.6% | 20.6% | 11.7% | $11,40 | $1.239.151 | $1.400.380 | 0.88 |
|
||
| 2736 |
Fuse
FUSE
|
$0,003918 | 1.2% | 0.6% | 30.0% | 36.3% | $283.039 | $1.239.151 | $1.539.219 | 0.81 |
|
||
| 2737 |
Liluni
LILUNI
|
$0,001235 | 1.4% | 39.9% | 15.3% | 67.5% | $1.099.458 | $1.234.892 | $1.234.892 | 1.0 |
|
||
| 2738 |
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1,23 | 0.1% | 0.4% | 0.0% | 0.4% | $0,00 | $1.234.743 | $1.234.743 | 1.0 |
|
||
| 2739 |
Froge
FROGE
|
$0.081896 | 0.8% | 19.5% | 14.7% | 3.6% | $69.289,53 | $1.232.103 | $1.232.103 | 1.0 |
|
||
| 2740 |
" "
" "
|
$0,001957 | 0.1% | 3.1% | 12.2% | 34.4% | $1.288,17 | $1.231.876 | $1.231.876 | 1.0 |
|
||
| 2741 |
Liquid Loans USDL
USDL
|
$0,9889 | 0.1% | 2.2% | 3.4% | 1.3% | $10.421,77 | $1.228.574 | $1.228.574 | 1.0 |
|
||
| 2742 |
BANX Network
BXE
|
$0,002453 | 0.2% | 3.4% | 5.1% | 10.8% | $14.360,30 | $1.226.556 | $1.226.556 | 1.0 |
|
||
| 2743 |
Pendulum
PEN
|
$0,01446 | 0.0% | 9.0% | 8.7% | 61.0% | $622,78 | $1.225.134 | $2.167.306 | 0.57 |
|
||
| 2744 |
Slothana
SLOTH
|
$0,0006560 | 0.1% | 2.5% | 1.1% | 51.8% | $1.480,45 | $1.216.713 | $1.216.713 | 1.0 |
|
||
| 2745 |
Bloom Energy (Ondo Tokenized)
BEON
|
$252,28 | 3.3% | 6.3% | 19.4% | 7.9% | $944.926 | $1.216.091 | $1.218.386 | 1.0 |
|
||
| 2746 |
Napoli Fan Token
NAP
|
$0,1984 | 0.0% | 0.4% | 6.9% | 13.1% | $149.947 | $1.213.141 | $1.982.770 | 0.61 |
|
||
| 2747 |
Swole Cat
SWOLE
|
$0,001213 | 2.6% | 24.3% | - | - | $3.186,49 | $1.212.968 | $1.212.968 | 1.0 |
|
||
| 2748 |
Bonzo Finance
BONZO
|
$0,008894 | 0.3% | 2.8% | 0.7% | 0.1% | $2.696,04 | $1.212.750 | $3.557.709 | 0.34 |
|
||
| 2749 |
ORCIB
PALMO
|
$0,0004596 | 0.1% | 3.4% | 8.4% | 46.2% | $25,27 | $1.211.204 | $1.436.211 | 0.84 |
|
||
| 2750 |
Morpheus Network
MNW
|
$0,02527 | 1.0% | 11.2% | 37.4% | 108.6% | $2.570,59 | $1.210.293 | $1.210.293 | 1.0 |
|
||
| 2751 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$99,54 | 1.0% | 4.0% | 2.7% | 11.3% | $823.500 | $1.209.427 | $1.209.427 | 1.0 |
|
||
| 2752 |
Solarcoin
SLR
|
$0,00007490 | 0.1% | 2.2% | 27.7% | 27.2% | $1.862,96 | $1.207.264 | $1.207.264 | 1.0 |
|
||
| 2753 |
Etherex Liquid Staking Token
REX33
|
$0,01114 | 0.4% | 13.3% | 46.4% | 90.5% | $7.462,29 | $1.206.586 | $1.206.586 | 1.0 |
|
||
| 2754 |
WUFFI
WUF
|
$0.071460 | 0.1% | 3.6% | 2.4% | 30.0% | $77,40 | $1.205.081 | $1.205.081 | 1.0 |
|
||
| 2755 |
Polkaswap
PSWAP
|
$0,0003483 | 0.3% | 10.8% | 24.2% | 2.2% | $2.100,30 | $1.204.696 | $3.483.392 | 0.35 |
|
||
| 2756 |
Wall Street Pepe
WEPE
|
$0.056183 | 0.1% | 1.3% | 0.6% | 21.6% | $25.965,24 | $1.203.935 | $1.203.935 | 1.0 |
|
||
| 2757 |
Ai Router Protocol
$AIR
|
$0,001203 | 0.0% | 2.6% | 6.3% | - | $19.114,32 | $1.202.760 | $1.202.760 | 1.0 |
|
||
| 2758 |
Chevron xStock
CVXX
|
$211,61 | 0.9% | 2.1% | 6.4% | 12.4% | $1.681,15 | $1.201.607 | $121.514.355 | 0.01 |
|
||
| 2759 |
Shack Token
SHACK
|
$0,001227 | 0.9% | 6.9% | 21.7% | 50.4% | $2.169,50 | $1.200.411 | $1.226.596 | 0.98 |
|
||
| 2760 |
Chudjak
CHUD
|
$0,001293 | 0.8% | 5.1% | 11.6% | 38.6% | $11.099,80 | $1.198.767 | $1.198.767 | 1.0 |
|
||
| 2761 |
Defactor
REAL
|
Kaufen
|
$0,004503 | 0.0% | 1.7% | 16.1% | 8.0% | $122,15 | $1.197.376 | $1.206.601 | 0.99 |
|
|
| 2762 |
CheckerChain
SN87
|
$0,8586 | 0.1% | 3.8% | 5.1% | 17.9% | $47.979,69 | $1.196.918 | $1.196.918 | 1.0 |
|
||
| 2763 |
Laso Finance
LASO
|
$0,09249 | 0.2% | 10.8% | 10.3% | 30.8% | $13.252,27 | $1.193.142 | $2.774.756 | 0.43 |
|
||
| 2764 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$519,40 | 0.6% | 3.4% | 2.4% | 3.0% | $162.373 | $1.192.903 | $1.192.903 | 1.0 |
|
||
| 2765 |
Kadena
KDA
|
$0,003522 | 0.3% | 3.1% | 8.2% | 9.8% | $9.990,10 | $1.192.447 | $1.192.447 | 1.0 |
|
||
| 2766 |
Cod3x
CDX
|
$0,02434 | 0.1% | 4.6% | 23.2% | 11.1% | $1.502,83 | $1.191.771 | $1.191.771 | 1.0 |
|
||
| 2767 |
HELLO
HELLO
|
$0,001191 | 0.4% | 2.2% | 3.9% | 7.9% | $140.354 | $1.190.622 | $1.190.622 | 1.0 |
|
||
| 2768 |
jesse
JESSE
|
$0,002168 | 1.9% | 10.5% | 20.7% | 26.7% | $25.961,16 | $1.188.052 | $2.168.323 | 0.55 |
|
||
| 2769 |
Costco (Ondo Tokenized Stock)
COSTON
|
$920,60 | 0.2% | 1.3% | 3.2% | 2.6% | $3.287.308 | $1.187.684 | $1.187.684 | 1.0 |
|
||
| 2770 |
Roco Finance
ROCO
|
$0,01284 | 0.4% | 3.7% | 3.5% | 19.0% | $11,95 | $1.187.508 | $1.284.429 | 0.92 |
|
||
| 2771 |
BitcoinBam
BTCBAM
|
$0,05657 | 0.0% | 1.3% | 0.7% | 2.7% | $29.801,81 | $1.186.932 | $1.188.055 | 1.0 |
|
||
| 2772 |
Dejitaru Tsuka
TSUKA
|
$0,001183 | 0.5% | 0.7% | 4.8% | 34.0% | $3.097,25 | $1.182.865 | $1.182.865 | 1.0 |
|
||
| 2773 |
Areum
AREA
|
$0,01003 | 0.4% | 1.1% | 1.6% | 10.2% | $1.162,77 | $1.182.229 | $2.461.146 | 0.48 |
|
||
| 2774 |
Tron Bull
BULL
|
$0,001182 | 0.1% | 0.1% | 2.7% | 8.6% | $120,83 | $1.182.189 | $1.182.189 | 1.0 |
|
||
| 2775 |
Hooked Protocol
HOOK
|
$0,004106 | 3.9% | 6.4% | 0.3% | 14.4% | $36.484,13 | $1.181.581 | $2.053.144 | 0.58 |
|
||
| 2776 |
GaiAI
GAIX
|
$0,007195 | 0.0% | 0.1% | 43.1% | 105.5% | $172.037 | $1.181.125 | $7.194.670 | 0.16 |
|
||
| 2777 |
MEOW
MEOW
|
$0,0005956 | 0.2% | 1.7% | 6.8% | 7.3% | $875,31 | $1.179.403 | $6.016.464 | 0.2 |
|
||
| 2778 |
Satori
SN119
|
$0,5954 | 0.0% | 4.9% | 7.4% | 5.7% | $15.121,75 | $1.179.087 | $1.179.087 | 1.0 |
|
||
| 2779 |
OneCOW
1COW
|
$3.239.226 | 0.0% | 2.1% | 15.1% | 140.3% | $4.900,87 | $1.179.009 | $1.179.009 | 1.0 |
|
||
| 2780 |
ATEHUN
ATEHUN
|
$1,30 | 0.0% | 0.6% | 24.3% | 37.4% | $15.377,31 | $1.178.963 | $1.178.963 | 1.0 |
|
||
| 2781 |
dTRINITY USD
DUSD
|
$0,9978 | 0.1% | 0.0% | 0.0% | 0.0% | $4.607,45 | $1.176.191 | $1.176.191 | 1.0 |
|
||
| 2782 |
Financie Token
FNCT
|
$0,0002816 | 0.0% | 4.8% | 8.1% | 70.6% | $379,42 | $1.171.373 | $5.631.181 | 0.21 |
|
||
| 2783 |
Hacken
HAI
|
$0,001405 | 0.1% | 1.8% | 4.8% | 0.9% | $73.129,00 | $1.170.279 | $1.404.671 | 0.83 |
|
||
| 2784 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$261,69 | 0.4% | 2.6% | 0.4% | 35.4% | $1.253.016 | $1.169.124 | $1.169.109 | 1.0 |
|
||
| 2785 |
THINK Protocol
THINK
|
$0,001168 | 0.3% | 4.4% | 14.0% | 13.0% | $2.745,16 | $1.168.468 | $1.168.468 | 1.0 |
|
||
| 2786 |
ORANGE
ORNG
|
$0,003416 | 0.1% | 1.2% | 0.9% | 8.3% | $1.245,28 | $1.165.826 | $3.415.664 | 0.34 |
|
||
| 2787 |
AU79
AU79
|
$0,001163 | 2.1% | 11.2% | 7.2% | 86.7% | $7.205,59 | $1.163.288 | $1.163.288 | 1.0 |
|
||
| 2788 |
Hachiko Inu
HACHIKO
|
$0,001229 | 0.8% | 7.3% | 5.1% | 5.4% | $38.076,45 | $1.162.521 | $1.228.968 | 0.95 |
|
Es werden 2701 bis 2800 von 10971 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
