Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,45 Billionen $, eine Veränderung von0.1% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 64,4 Milliarden $.
Die Bitcoin-Dominanz liegt bei 50,8 % und die Ethereum-Dominanz liegt bei 15,1 %.
CoinGecko verfolgt jetzt 14.041 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Elon Musk-Inspired Coins und TokenFi Launchpad.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300 |
Friend.tech
FRIEND
|
$2,26 | 6.6% | 66.0% | - | - | $53.724.769 | $197.658.880 | $197.658.880 | 1.0 | |||
302 |
Omni Network
OMNI
|
$18,65 | 0.5% | 4.4% | 10.5% | - | $53.396.499 | $193.568.554 | $1.862.759.980 | 0.1 | |||
303 |
DigiByte
DGB
|
$0,01138 | 0.1% | 0.2% | 5.6% | 28.1% | $6.840.359 | $193.293.913 | $238.921.898 | 0.81 | |||
304 |
Magic
MAGIC
|
$0,7530 | 0.2% | 1.0% | 11.2% | 21.5% | $17.807.394 | $192.703.812 | $255.687.999 | 0.75 | |||
305 |
World Mobile Token
WMT
|
$0,3332 | 0.5% | 3.0% | 5.6% | 1.8% | $2.174.786 | $191.062.430 | $666.775.114 | 0.29 | |||
306 |
VVS Finance
VVS
|
$0.054194 | 0.1% | 1.5% | 1.3% | 11.5% | $537.836 | $189.288.698 | $362.831.701 | 0.52 | |||
307 |
Ampleforth
AMPL
|
$1,08 | 0.1% | 4.9% | 0.7% | 10.0% | $854.317 | $188.869.486 | $220.980.575 | 0.85 | |||
309 |
iExec RLC
RLC
|
$2,60 | 0.2% | 1.5% | 11.1% | 19.7% | $7.054.384 | $188.187.020 | $226.190.300 | 0.83 | |||
308 |
ALEX Lab
ALEX
|
$0,2643 | 0.5% | 3.4% | 16.8% | 42.4% | $2.104.480 | $187.975.167 | $264.317.074 | 0.71 | |||
310 |
COTI
COTI
|
$0,1194 | 0.1% | 0.7% | 4.2% | 25.0% | $6.877.056 | $187.840.142 | $238.885.128 | 0.79 | |||
311 |
Prom
PROM
|
$10,39 | 1.6% | 0.7% | 0.9% | 23.0% | $10.072.309 | $187.578.786 | $197.857.076 | 0.95 | |||
312 |
Tellor Tributes
TRB
|
$72,55 | 1.6% | 2.3% | 25.8% | 12.3% | $113.960.529 | $186.016.550 | $189.575.493 | 0.98 | |||
313 |
tBTC
TBTC
|
$62.818,71 | 0.3% | 0.2% | 2.6% | 7.3% | $2.846.717 | $184.804.739 | $184.804.739 | 1.0 | |||
314 |
Tenset
10SET
|
$1,10 | 0.0% | 4.9% | 7.2% | 13.2% | $753.099 | $184.254.339 | $184.254.350 | 1.0 | |||
316 |
Synternet
NOIA
|
$0,2303 | 0.3% | 1.4% | 18.8% | 3.2% | $1.455.728 | $183.932.330 | $230.289.893 | 0.8 | |||
315 |
Alephium
ALPH
|
$2,36 | 0.2% | 0.5% | 1.2% | 24.1% | $1.438.026 | $183.632.839 | $462.868.321 | 0.4 | |||
317 |
MimbleWimbleCoin
MWC
|
$16,73 | 0.3% | 10.2% | 4.5% | 36.9% | $21.796,69 | $183.301.768 | $183.301.768 | 1.0 | |||
318 |
CyberConnect
CYBER
|
$8,50 | 0.2% | 2.3% | 6.5% | 34.7% | $14.088.293 | $182.469.984 | $849.609.106 | 0.21 | |||
319 |
ISKRA Token
ISK
|
$0,1640 | 0.7% | 0.8% | 18.2% | 24.0% | $100.839 | $181.918.644 | $193.507.072 | 0.94 | |||
321 |
JOE
JOE
|
$0,5183 | 0.2% | 1.2% | 3.5% | 28.4% | $7.869.886 | $176.987.862 | $259.013.214 | 0.68 | |||
320 |
RSK Infrastructure Framework
RIF
|
$0,1776 | 0.5% | 6.0% | 9.2% | 28.8% | $3.111.233 | $176.900.146 | $176.900.146 | 1.0 | |||
322 |
Propy
PRO
|
$3,04 | 0.6% | 1.6% | 9.9% | 39.9% | $7.030.949 | $176.012.194 | $304.011.323 | 0.58 | |||
323 |
Bitkub Coin
KUB
|
$1,95 | 1.0% | 0.2% | 2.9% | 20.2% | $1.105.356 | $173.782.581 | $215.150.072 | 0.81 | |||
324 |
IOST
IOST
|
$0,009243 | 0.2% | 1.0% | 5.0% | 14.7% | $5.843.600 | $172.863.911 | $172.863.911 | 1.0 | |||
326 |
inSure DeFi
SURE
|
$0,006493 | 0.5% | 11.8% | 14.7% | 8.0% | $684.458 | $171.948.145 | $571.383.930 | 0.3 | |||
325 |
TerraClassicUSD
USTC
|
$0,01916 | 0.2% | 2.3% | 0.3% | 24.3% | $5.748.383 | $171.159.500 | $187.121.314 | 0.91 | |||
327 |
Slerf
SLERF
|
$0,3427 | 1.2% | 5.2% | 14.2% | 14.1% | $50.130.443 | $170.887.293 | $170.887.293 | 1.0 | |||
328 |
Marlin
POND
|
$0,02096 | 0.6% | 3.8% | 2.5% | 32.8% | $9.587.163 | $169.551.389 | $169.551.389 | 1.0 | |||
329 |
IQ
IQ
|
$0,009213 | 0.6% | 1.9% | 8.3% | 20.2% | $4.002.561 | $167.776.875 | $167.776.875 | 1.0 | |||
330 |
Seedify.fund
SFUND
|
$2,62 | 0.4% | 0.7% | 6.6% | 35.2% | $4.624.143 | $166.398.892 | $261.848.424 | 0.64 | |||
331 |
Synapse
SYN
|
$0,8762 | 0.2% | 1.7% | 14.2% | 33.7% | $5.753.953 | $166.384.929 | $161.825.529 | 1.03 | |||
332 |
Myro
$MYRO
|
$0,1672 | 0.8% | 5.6% | 7.7% | 26.9% | $22.678.259 | $166.170.662 | $166.170.662 | 1.0 | |||
333 |
Pundi X
PUNDIX
|
$0,6460 | 0.2% | 0.8% | 5.0% | 25.0% | $7.204.302 | $166.118.053 | $166.118.053 | 1.0 | |||
346 |
BORA
BORA
|
$0,1584 | 3.9% | 4.9% | 3.7% | 14.6% | $2.047.373 | $165.853.132 | $191.046.013 | 0.87 | |||
334 |
AirTor Protocol
ATOR
|
$2,26 | 1.0% | 0.9% | 2.8% | 24.6% | $888.062 | $165.382.894 | $225.712.101 | 0.73 | |||
335 |
Pundi X [OLD]
NPXS
|
$0,0006968 | 0.3% | 30.5% | 32.3% | 12.9% | $9.845,97 | $164.480.521 | $179.765.464 | 0.91 | |||
336 |
Nano
XNO
|
$1,23 | 1.0% | 3.5% | 2.9% | 11.0% | $3.634.011 | $164.359.984 | $164.359.984 | 1.0 | |||
341 |
ECOMI
OMI
|
$0,0005970 | 0.7% | 0.4% | 3.3% | 24.0% | $256.962 | $163.413.963 | $187.394.378 | 0.87 | |||
337 |
The Doge NFT
DOG
|
$0,01096 | 1.1% | 1.9% | 23.5% | 14.4% | $3.075.707 | $163.388.718 | $185.690.394 | 0.88 | |||
338 |
Escoin
ELG
|
$1,16 | 0.5% | 1.9% | 3.8% | 13.5% | $620.524 | $163.083.817 | $289.699.326 | 0.56 | |||
339 |
Oraichain
ORAI
|
$10,20 | 0.0% | 2.3% | 4.1% | 27.0% | $2.478.418 | $162.624.391 | $180.967.982 | 0.9 | |||
340 |
Alchemix USD
ALUSD
|
$0,9691 | 0.5% | 0.2% | 1.9% | 1.9% | $45.369,05 | $162.229.293 | $162.229.293 | 1.0 | |||
344 |
HashAI
HASHAI
|
$0,001804 | 0.9% | 6.7% | 7.4% | 23.7% | $814.689 | $161.559.786 | $171.529.137 | 0.94 | |||
342 |
Smooth Love Potion
SLP
|
Kaufen
|
$0,003904 | 0.4% | 2.2% | 8.6% | 23.8% | $9.489.429 | $161.305.686 | - | |||
343 |
Stratis
STRAX
|
$0,08422 | 0.3% | 0.2% | 5.0% | 24.0% | $1.719.449 | $160.848.113 | - | ||||
345 |
Cartesi
CTSI
|
$0,1982 | 0.4% | 0.7% | 7.3% | 27.0% | $5.601.043 | $160.551.311 | $198.205.414 | 0.81 | |||
347 |
Bluzelle
BLZ
|
$0,3729 | 0.6% | 0.6% | 8.6% | 6.0% | $6.836.208 | $159.446.277 | $186.235.557 | 0.86 | |||
348 |
Status
SNT
|
$0,03973 | 0.3% | 0.1% | 4.7% | 10.0% | $2.896.217 | $156.944.847 | $269.661.325 | 0.58 | |||
349 |
H2O Dao
H2O
|
$0,1958 | 0.3% | 0.7% | 1.2% | 6.6% | $462.639 | $156.416.292 | $195.520.365 | 0.8 | |||
350 |
Numeraire
NMR
|
$24,75 | 0.2% | 1.5% | 5.7% | 27.2% | $4.549.642 | $155.043.531 | $264.511.008 | 0.59 | |||
351 |
Syscoin
SYS
|
$0,1977 | 0.5% | 2.5% | 11.7% | 32.2% | $2.337.231 | $153.329.944 | $155.035.326 | 0.99 | |||
352 |
Bone ShibaSwap
BONE
|
$0,6116 | 0.6% | 5.2% | 0.8% | 16.0% | $5.451.610 | $152.858.632 | $152.920.502 | 1.0 | |||
356 |
Big Time
BIGTIME
|
$0,1786 | 0.5% | 3.2% | 8.8% | 40.1% | $9.856.199 | $152.720.053 | $893.108.470 | 0.17 | |||
353 |
Aevo
AEVO
|
$1,39 | 0.7% | 4.2% | 9.7% | 52.1% | $41.073.752 | $152.654.093 | $1.387.764.478 | 0.11 | |||
354 |
Venus
XVS
|
$9,68 | 0.2% | 1.1% | 7.3% | 35.8% | $6.111.724 | $152.590.978 | $287.479.526 | 0.53 | |||
355 |
Guild of Guardians
GOG
|
$0,2676 | 0.2% | 6.4% | 14.2% | 96.6% | $946.369 | $152.449.327 | $267.640.900 | 0.57 | |||
357 |
NodeAI
GPU
|
$1,55 | 1.2% | 2.5% | 24.1% | 33.6% | $1.382.057 | $152.155.938 | $156.089.012 | 0.97 | |||
358 |
Dusk
DUSK
|
$0,3296 | 0.1% | 4.7% | 3.9% | 31.6% | $13.198.245 | $151.907.963 | $164.749.245 | 0.92 | |||
359 |
Powerledger
POWR
|
$0,2945 | 0.6% | 0.3% | 8.8% | 17.9% | $6.041.959 | $151.256.203 | $294.021.977 | 0.51 | |||
360 |
Orbs
ORBS
|
$0,03489 | 0.4% | 0.6% | 5.3% | 14.9% | $3.315.403 | $150.986.000 | $348.343.486 | 0.43 | |||
361 |
TokenFi
TOKEN
|
$0,1066 | 0.3% | 2.5% | 4.6% | 26.1% | $14.934.261 | $150.285.134 | $1.064.584.622 | 0.14 | |||
362 |
GuildFi
GF
|
$0,3661 | 0.2% | 0.6% | 7.7% | 17.2% | $127.812 | $150.261.680 | $366.055.948 | 0.41 | |||
363 |
Unizen
ZCX
|
$0,2164 | 0.5% | 7.5% | 2.5% | 11.8% | $1.530.763 | $149.739.618 | $205.049.837 | 0.73 | |||
365 |
Milady Meme Coin
LADYS
|
$0.061671 | 1.5% | 1.0% | 6.7% | 10.6% | $8.688.354 | $148.377.941 | $148.377.941 | 1.0 | |||
364 |
Pax Dollar
USDP
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $3.713.501 | $148.353.454 | $148.353.454 | 1.0 | |||
366 |
Universal ETH
UNIETH
|
$3.267,90 | 0.5% | 0.9% | 7.1% | 4.8% | $28.540,98 | $146.767.439 | $146.767.439 | 1.0 | |||
367 |
Wen
$WEN
|
$0,0002016 | 0.7% | 3.8% | 0.5% | 31.6% | $27.182.240 | $146.176.315 | $146.176.315 | 1.0 | |||
368 |
Dora Factory
DORA
|
$0,1458 | 0.1% | 2.2% | 1.3% | 19.8% | $684.100 | $145.918.524 | $145.918.524 | 1.0 | |||
369 |
Alchemy Pay
ACH
|
$0,02944 | 0.3% | 3.3% | 16.4% | 12.3% | $9.397.069 | $145.580.696 | $294.477.738 | 0.49 | |||
370 |
Velo
VELO
|
$0,01975 | 0.1% | 1.1% | 7.6% | 117.9% | $44.321.655 | $145.103.064 | $471.210.521 | 0.31 | |||
371 |
Bitcoin Wizards
WZRD
|
$6,85 | 0.5% | 1.4% | 13.5% | 11140.6% | $1.601.096 | $143.786.458 | $143.786.458 | 1.0 | |||
372 |
Telos
TLOS
|
$0,3449 | 0.1% | 3.5% | 3.7% | 1.3% | $10.707.995 | $143.732.782 | $144.745.385 | 0.99 | |||
373 |
ARK
ARK
|
$0,7952 | 0.3% | 0.5% | 2.9% | 15.1% | $3.830.708 | $143.725.720 | - | ||||
376 |
Boba Network
BOBA
|
$0,3761 | 0.2% | 1.7% | 7.6% | 23.7% | $3.235.639 | $143.144.278 | $188.151.803 | 0.76 | |||
374 |
Songbird
SGB
|
$0,009677 | 0.1% | 0.6% | 6.3% | 23.0% | $336.341 | $143.143.368 | $174.198.241 | 0.82 | |||
377 |
Celer Network
CELR
|
$0,02531 | 0.0% | 2.0% | 4.7% | 14.2% | $5.758.819 | $142.913.183 | $253.147.327 | 0.56 | |||
375 |
Toshi
TOSHI
|
$0,0003400 | 1.1% | 11.5% | 14.3% | 28.4% | $1.567.884 | $142.761.983 | $142.761.983 | 1.0 | |||
378 |
Paycoin
PCI
|
$0,1418 | 1.2% | 3.1% | 23.4% | 45.0% | $1.253.343 | $142.377.333 | $269.678.632 | 0.53 | |||
379 |
Metaplex
MPLX
|
$0,2696 | 0.6% | 7.4% | 14.8% | 19.7% | $1.176.881 | $140.461.166 | $269.580.887 | 0.52 | |||
380 |
Energy Web
EWT
|
$2,77 | 0.9% | 3.3% | 8.4% | 27.9% | $1.922.876 | $140.273.984 | $191.150.433 | 0.73 | |||
381 |
Zignaly
ZIG
|
$0,09834 | 0.5% | 4.9% | 0.1% | 7.3% | $5.175.805 | $140.222.367 | $193.845.182 | 0.72 | |||
382 |
Gomining Token
GOMINING
|
$0,3275 | 0.1% | 1.1% | 6.8% | 0.9% | $6.457.587 | $138.817.191 | $138.817.191 | 1.0 | |||
383 |
Open Campus
EDU
|
$0,5307 | 0.6% | 2.5% | 9.2% | 40.2% | $4.595.252 | $137.936.283 | $530.311.697 | 0.26 | |||
384 |
Origin Ether
OETH
|
$3.068,04 | 0.3% | 0.8% | 5.7% | 6.0% | $912.102 | $137.431.411 | $137.431.411 | 1.0 | |||
385 |
MVL
MVL
|
$0,005510 | 0.4% | 0.5% | 1.5% | 18.1% | $484.087 | $136.675.803 | $153.207.194 | 0.89 | |||
386 |
Sun Token
SUN
|
$0,01386 | 0.5% | 1.2% | 8.6% | 8.8% | $19.295.820 | $136.377.272 | $276.311.164 | 0.49 | |||
387 |
Humans.ai
HEART
|
$0,02443 | 0.1% | 1.6% | 4.3% | 32.7% | $169.030 | $136.217.953 | $190.514.619 | 0.72 | |||
388 |
Portal
PORTAL
|
$0,8118 | 0.4% | 2.4% | 13.3% | 50.4% | $22.652.153 | $135.573.051 | $811.160.815 | 0.17 | |||
389 |
Nym
NYM
|
$0,1766 | 0.1% | 3.8% | 0.1% | 24.6% | $1.255.953 | $135.134.790 | $176.644.303 | 0.77 | |||
390 |
Hive
HIVE
|
$0,3146 | 0.2% | 1.0% | 5.1% | 19.8% | $1.765.357 | $134.841.055 | - | ||||
392 |
L7DEX
LSD
|
$2,81 | 2.0% | 3.2% | 1.4% | 46.8% | $1.504.857 | $134.064.357 | $590.997.878 | 0.23 | |||
400 |
Celsius Network
CEL
|
$0,3158 | 0.6% | 45.3% | 105.7% | 31.0% | $12.132.002 | $133.986.551 | $12.833.435 | 10.44 | |||
391 |
Sleepless AI
AI
|
$1,03 | 0.0% | 3.5% | 0.3% | 30.8% | $34.299.648 | $133.950.654 | $1.030.389.643 | 0.13 | |||
393 |
Phala
PHA
|
$0,1861 | 1.0% | 5.8% | 6.6% | 21.4% | $8.211.408 | $133.760.627 | $186.304.126 | 0.72 | |||
394 |
STASIS EURO
EURS
|
$1,08 | 0.1% | 0.2% | 0.6% | 0.7% | $824.560 | $133.406.754 | $133.406.754 | 1.0 | |||
395 |
Metars Genesis
MRS
|
$1,58 | 0.3% | 0.7% | 1.2% | 6.6% | $105.193 | $133.018.103 | $1.579.125.361 | 0.08 | |||
396 |
Tectum
TET
|
$18,02 | 0.2% | 1.8% | 4.3% | 31.1% | $1.635.041 | $132.433.118 | $180.062.128 | 0.74 | |||
397 |
Autonolas
OLAS
|
$3,24 | 0.1% | 2.0% | 15.1% | 13.0% | $1.866.513 | $132.423.643 | $1.739.504.910 | 0.08 | |||
402 |
GXChain
GXC
|
$1,76 | 15.9% | 301.6% | 343.9% | 34.4% | $28.634,97 | $132.119.714 | $176.159.619 | 0.75 | |||
398 |
Civic
CVC
|
$0,1640 | 0.5% | 1.2% | 2.3% | 18.3% | $10.430.335 | $131.608.403 | $164.100.251 | 0.8 |
Es werden 301 bis 400 von 14041 Ergebnissen angezeigt
Zeilen