Top Tokenized Stocks by Market Cap
The total market cap of tokenized stocks is $940,2 εκατομμύριο, a 9.2% change in the last 24 hours.
Read more
Tokenized stocks are digital representations of real company shares traded on a blockchain, making global equity markets accessible to anyone, anywhere.
$940.183.887
Tokenized Mcap
9.2%
$173.231.777
Tokenized 24h Vol
36.3%
| # | Name | Price | Tokenized Price | 24h % | 7d % | 30d % | Price Diff % | Tokenized 24h Vol | Tokenized Mcap | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 |
Nvidia
NVDA
|
$214,89 | $213,02 | 3.5% | 1.0% | 8.2% | 0.9% | $10.787.450 | $92.681.190 | $5.221.827.000.000 | |
| 3 |
Apple
AAPL
|
$310,51 | $313,54 | 1.4% | 0.1% | 12.2% | 1.0% | $10.682.714 | $20.654.045 | $4.558.640.781.400 | |
| 5 |
Alphabet Class A
GOOGL
|
$359,38 | $361,73 | 0.6% | 7.6% | 6.2% | 0.7% | $7.606.739 | $50.354.735 | $4.347.419.860.000 | |
| 6 |
Microsoft
MSFT
|
$428,43 | $430,27 | 2.8% | 3.9% | 3.6% | 0.4% | $996.507 | $16.783.416 | $3.181.362.660.900 | |
| 7 |
Amazon
AMZN
|
$250,09 | $252,17 | 2.5% | 8.0% | 8.1% | 0.8% | $922.943 | $7.610.761 | $2.689.530.382.500 | |
| 8 |
Taiwan Semiconductor Manufacturing
TSM
|
$438,27 | $430,77 | 1.7% | 3.7% | 9.1% | 1.7% | $1.898.583 | $11.480.334 | $2.272.715.877.348 | |
| 9 |
Broadcom
AVGO
|
$479,86 | $418,75 | 0.5% | 13.9% | 15.2% | 12.7% | $2.129.625 | $6.081.759 | $2.271.955.072.850 | |
| 10 |
Tesla
TSLA
|
$423,29 | $420,16 | 0.2% | 3.9% | 7.8% | 0.7% | $10.537.778 | $85.298.678 | $1.588.366.094.700 | |
| 11 |
Meta Platforms
META
|
$623,15 | $618,08 | 4.3% | 1.9% | 2.1% | 0.8% | $3.672.074 | $12.623.559 | $1.576.295.314.000 | |
| 12 |
Micron Technology
MU
|
$1.080,70 | $1.024,52 | 1.5% | 16.8% | 87.5% | 5.2% | $1.170.362 | $94.604.675 | $1.218.737.811.000 | |
| 13 |
Berkshire Hathaway
BRK.B
|
$475,49 | $476,32 | 0.7% | 1.0% | 1.5% | 0.2% | $4.052,44 | $1.283.531 | $1.027.047.600.000 | |
| 14 |
Eli Lilly
LLY
|
$1.080,57 | $1.095,10 | 1.2% | 0.4% | 11.6% | 1.3% | $1.109.069 | $5.284.588 | $1.020.944.147.400 | |
| 15 |
Walmart
WMT
|
$116,98 | $118,98 | 3.5% | 1.4% | 10.3% | 1.7% | $390.845 | $2.614.185 | $932.611.352.000 | |
| 16 |
AMD
AMD
|
$543,45 | $522,47 | 4.5% | 9.5% | 59.1% | 3.9% | $4.276.266 | $14.127.539 | $886.008.273.000 | |
| 17 |
JPMorgan Chase
JPM
|
$300,85 | $300,59 | 0.3% | 0.7% | 2.2% | 0.1% | $376.058 | $2.781.438 | $806.946.155.222 | |
| 18 |
ASML Holding NV
ASML
|
$1.727,77 | $1.686,41 | 1.2% | 8.2% | 24.6% | 2.4% | $579.300 | $3.177.505 | $670.631.984.750 | |
| 19 |
Oracle
ORCL
|
$231,27 | $225,25 | 5.7% | 21.4% | 28.2% | 2.6% | $1.184.114 | $19.194.336 | $665.144.083.500 | |
| 20 |
Exxon Mobil
XOM
|
$153,57 | $154,40 | 2.4% | 4.0% | 0.1% | 0.5% | $1.016.748 | $1.374.574 | $638.302.136.400 | |
| 21 |
Visa
V
|
$313,89 | $315,72 | 1.1% | 4.2% | 4.0% | 0.6% | $362.123 | $2.192.270 | $598.277.478.900 | |
| 22 |
Intel
INTC
|
$112,78 | $108,80 | 4.5% | 7.2% | 17.8% | 3.5% | $1.878.150 | $18.291.149 | $566.269.507.800 | |
| 23 |
Johnson & Johnson
JNJ
|
$223,67 | $225,14 | 0.3% | 3.3% | 0.2% | 0.7% | $62.797,35 | $11.466,45 | $538.721.755.650 | |
| 24 |
Cisco Systems
CSCO
|
$126,64 | $128,96 | 1.1% | 5.8% | 36.7% | 1.8% | $750.703 | $3.663.973 | $500.214.069.600 | |
| 25 |
Arm Holdings plc
ARM
|
$411,49 | $386,26 | 2.3% | 35.8% | 102.6% | 6.1% | $744.290 | $13.296.538 | $437.002.380.000 | |
| 26 |
Caterpillar
CAT
|
$927,08 | $918,15 | 1.9% | 1.8% | 6.0% | 1.0% | $114.508 | $120.010 | $431.361.053.200 | |
| 27 |
Lam Research
LRCX
|
$343,81 | $337,25 | 2.9% | 7.8% | 32.9% | 1.9% | $86.934,87 | $86.509,73 | $429.339.613.700 | |
| 28 |
Costco
COST
|
$961,97 | $974,58 | 0.8% | 4.2% | 5.0% | 1.3% | $3.044.544 | $1.257.675 | $426.777.990.500 | |
| 29 |
Mastercard
MA
|
$472,39 | $475,99 | 1.4% | 4.6% | 6.4% | 0.8% | $965.547 | $1.108.380 | $421.282.125.900 | |
| 30 |
Applied Materials
AMAT
|
$501,16 | $493,24 | 2.1% | 11.6% | 28.0% | 1.6% | $325.395 | $148.121 | $397.725.587.600 | |
| 31 |
AbbVie
ABBV
|
$217,06 | $217,51 | 0.6% | 0.8% | 4.3% | 0.2% | $85.472,07 | $250.029 | $383.927.045.600 | |
| 32 |
Chevron
CVX
|
$190,18 | $190,05 | 1.1% | 4.4% | 1.1% | 0.1% | $2.417.771 | $3.977.906 | $378.819.542.000 | |
| 33 |
Bank of America
BAC
|
$52,47 | $52,44 | 0.1% | 2.5% | 0.4% | 0.1% | $60.964,03 | $266.397 | $374.935.403.700 | |
| 34 |
Baidu
BIDU
|
$132,73 | $133,43 | 2.9% | 2.2% | 4.1% | 0.5% | $62.171,32 | $1.711.492 | $361.336.188.200 | |
| 35 |
Netflix
NFLX
|
$81,59 | $82,27 | 2.1% | 6.6% | 10.4% | 0.8% | $1.067.034 | $1.992.580 | $344.486.034.400 | |
| 36 |
UnitedHealth
UNH
|
$378,06 | $379,42 | 0.0% | 1.6% | 2.0% | 0.4% | $1.020.199 | $1.904.207 | $343.157.500.800 | |
| 37 |
Palantir Technologies
PLTR
|
$142,25 | $143,84 | 6.6% | 7.3% | 2.7% | 1.1% | $3.263.997 | $5.986.791 | $340.060.854.150 | |
| 38 |
Coca-Cola
KO
|
$78,82 | $79,73 | 0.5% | 3.5% | 0.8% | 1.2% | $1.587.857 | $4.230.066 | $339.231.582.250 | |
| 39 |
General Electric
GE
|
$315,59 | $315,44 | 0.8% | 0.7% | 12.5% | 0.0% | $65.073,48 | $1.522.536 | $329.740.511.775 | |
| 40 |
Procter & Gamble
PG
|
$140,50 | $140,82 | 0.2% | 4.9% | 2.0% | 0.2% | $168.631 | $3.003.255 | $326.522.000.000 | |
| 41 |
Home Depot
HD
|
$313,24 | $323,41 | 0.7% | 1.5% | 0.2% | 3.2% | $40,10 | $58.922,96 | $311.991.457.050 | |
| 42 |
Goldman Sachs
GS
|
$1.045,81 | $1.042,92 | 1.9% | 5.2% | 15.8% | 0.3% | $62.659,66 | $1.617.377 | $308.503.521.399 | |
| 43 |
Alibaba
BABA
|
$127,51 | $126,37 | 2.4% | 0.2% | 4.3% | 0.9% | $790.161 | $3.525.061 | $305.902.699.737 | |
| 44 |
IBM
IBM
|
$306,12 | $299,46 | 7.2% | 19.9% | 33.4% | 2.2% | $1.032.738 | $4.459.527 | $287.149.743.600 | |
| 45 |
Merck
MRK
|
$114,98 | $115,70 | 1.1% | 4.5% | 1.6% | 0.6% | $61.248,96 | $6.284,40 | $283.986.802.400 | |
| 46 |
Texas Instruments
TXN
|
$308,82 | $306,24 | 0.2% | 2.7% | 9.9% | 0.8% | $58.082,82 | $836.225 | $281.168.257.200 | |
| 47 |
KLA
KLAC
|
$2.127,21 | $2.108,85 | 4.0% | 8.4% | 24.2% | 0.9% | $79.185,17 | $48.584,96 | $278.835.014.500 | |
| 48 |
Philip Morris
PM
|
$176,44 | $173,45 | 1.6% | 3.0% | 4.3% | 1.7% | $94,08 | $230.287 | $274.987.033.200 | |
| 49 |
AstraZeneca
AZN
|
$176,28 | $170,20 | 0.6% | 5.1% | 3.9% | 3.4% | $267,69 | $155.580 | $273.400.762.250 | |
| 50 |
SanDisk
SNDK
|
$1.840,81 | $1.736,02 | 6.7% | 16.0% | 46.6% | 5.7% | $5.170.377 | $10.951.202 | $271.703.556.000 | |
| 51 |
Qualcomm
QCOM
|
$250,66 | $240,11 | 4.0% | 7.3% | 48.9% | 4.2% | $489.489 | $5.309.644 | $267.454.220.000 | |
| 52 |
Marvell Technology
MRVL
|
$301,60 | $284,60 | 3.6% | 51.7% | 84.4% | 5.6% | $9.428.651 | $40.801.507 | $263.737.136.000 | |
| 53 |
GE Vernova
GEV
|
$960,03 | $965,22 | 0.9% | 7.0% | 10.6% | 0.5% | $60.256,89 | $175.976 | $258.113.665.800 | |
| 54 |
Wells Fargo
WFC
|
$78,72 | $78,08 | 1.0% | 3.7% | 0.6% | 0.8% | $58.448,69 | $1.190.178 | $242.043.114.950 | |
| 55 |
Linde plc
LIN
|
$507,82 | $514,55 | 2.4% | 0.0% | 2.9% | 1.3% | $60.984,23 | $1.915.811 | $235.318.709.800 | |
| 56 |
Toyota
TM
|
$180,25 | $181,14 | 0.0% | 5.1% | 4.3% | 0.5% | $682,20 | $1.879.978 | $234.325.000.000 | |
| 57 |
RTX
RTX
|
$172,86 | $173,93 | 1.0% | 2.3% | 0.0% | 0.6% | $67.540,93 | $130.256 | $232.664.374.200 | |
| 58 |
Palo Alto Networks
PANW
|
$280,61 | $273,74 | 5.5% | 12.9% | 52.0% | 2.4% | $107.063 | $1.992.932 | $227.574.710.000 | |
| 59 |
Citigroup
C
|
$130,29 | $131,02 | 0.8% | 4.0% | 3.7% | 0.6% | $62.662,18 | $6.754,16 | $223.435.623.900 | |
| 60 |
Arista Networks
ANET
|
$175,21 | $164,51 | 0.4% | 13.7% | 1.5% | 6.1% | $333.126 | $318.823 | $220.158.373.400 | |
| 61 |
Analog Devices
ADI
|
$437,72 | $426,08 | 3.3% | 5.1% | 10.2% | 2.7% | $65.355,64 | $18.813,99 | $213.694.904.000 | |
| 62 |
Seagate
STX
|
$939,50 | $913,92 | 1.4% | 8.0% | 27.2% | 2.7% | $169.828 | $246.014 | $210.476.185.000 | |
| 63 |
American Express
AXP
|
$300,96 | $305,05 | 3.2% | 3.7% | 5.7% | 1.4% | $59.604,48 | $870.187 | $206.392.348.800 | |
| 64 |
Western Digital
WDC
|
$594,08 | $572,22 | 5.5% | 12.1% | 34.2% | 3.7% | $121.998 | $679.502 | $201.416.883.200 | |
| 65 |
T-Mobile US
TMUS
|
$181,41 | $184,85 | 3.9% | 5.0% | 6.7% | 1.9% | $59.806,08 | $29.418,11 | $199.882.913.300 | |
| 66 |
PepsiCo
PEP
|
$142,55 | $144,37 | 0.4% | 3.5% | 7.8% | 1.3% | $186.037 | $2.524.640 | $194.857.297.000 | |
| 67 |
McDonald's
MCD
|
$273,80 | $275,70 | 1.3% | 2.5% | 3.6% | 0.7% | $4.047.395 | $3.836.098 | $194.621.699.850 | |
| 68 |
Verizon
VZ
|
$46,51 | $46,91 | 2.9% | 3.8% | 2.3% | 0.9% | $65.053,43 | $45.570,68 | $194.411.800.000 | |
| 69 |
AppLovin
APP
|
$570,67 | $572,96 | 5.8% | 1.0% | 20.1% | 0.4% | $544,95 | $326.855 | $192.473.891.200 | |
| 70 |
CrowdStrike
CRWD
|
$749,72 | $669,24 | 2.5% | 16.2% | 59.8% | 10.7% | $565.945 | $388.381 | $189.830.167.440 | |
| 71 |
Amgen
AMGN
|
$338,62 | $346,08 | 3.1% | 0.7% | 4.6% | 2.2% | $61.010,51 | $23.703,77 | $182.749.827.800 | |
| 72 |
NextEra Energy
NEE
|
$84,91 | $84,79 | 0.6% | 3.2% | 11.1% | 0.1% | $3.504,36 | $83.989,72 | $177.062.823.000 | |
| 73 |
Disney
DIS
|
$99,52 | $100,10 | 1.8% | 4.4% | 1.8% | 0.6% | $56.839,83 | $882.949 | $176.301.670.400 | |
| 74 |
Thermo Fisher Scientific
TMO
|
$474,41 | $475,44 | 1.2% | 3.9% | 2.6% | 0.2% | $58.730,72 | $5.345,38 | $176.300.244.200 | |
| 75 |
Boeing
BA
|
$210,67 | $212,20 | 3.1% | 6.2% | 4.8% | 0.7% | $326.237 | $1.368.835 | $165.552.912.800 | |
| 76 |
AT&T
T
|
$23,56 | $23,65 | 4.2% | 5.5% | 9.8% | 0.4% | $59.211,02 | $5.462,89 | $164.464.543.250 | |
| 77 |
Eaton
ETN
|
$423,14 | $418,76 | 1.1% | 4.2% | 0.1% | 1.0% | $65.613,33 | $648.352 | $164.172.148.650 | |
| 78 |
Southern Copper
SCCO
|
$197,21 | $194,63 | 2.0% | 5.1% | 18.5% | 1.3% | $73.833,19 | $40.208,58 | $161.530.615.500 | |
| 79 |
Deere
DE
|
$589,00 | $592,82 | 1.7% | 11.3% | 1.8% | 0.6% | $953,64 | $13.009,20 | $159.094.790.000 | |
| 80 |
Union Pacific Corporation
UNP
|
$262,94 | $257,20 | 0.8% | 5.9% | 0.2% | 2.2% | $59.889,69 | $11.774,69 | $156.102.219.200 | |
| 81 |
Salesforce
CRM
|
$190,64 | $193,01 | 5.0% | 7.2% | 2.7% | 1.2% | $450.587 | $1.618.299 | $155.948.961.750 | |
| 82 |
Blackrock, Inc.
BLK
|
$991,64 | $989,34 | 3.1% | 7.1% | 5.8% | 0.2% | $57.778,88 | $1.739.900 | $154.060.413.600 | |
| 83 |
Abbott
ABT
|
$87,16 | $87,77 | 0.2% | 1.7% | 0.5% | 0.7% | $158.362 | $1.419.404 | $151.446.628.850 | |
| 84 |
Charles Schwab
SCHW
|
$86,76 | $85,76 | 0.9% | 1.3% | 5.2% | 1.1% | $58,49 | $1.523,54 | $150.788.865.500 | |
| 85 |
Shopify
SHOP
|
$113,08 | $113,70 | 3.4% | 6.1% | 11.4% | 0.5% | $1.755.050 | $866.771 | $147.468.758.800 | |
| 86 |
Uber
UBER
|
$71,70 | $71,77 | 0.4% | 1.3% | 3.0% | 0.1% | $63.246,42 | $803.411 | $146.039.994.000 | |
| 87 |
ConocoPhillips
COP
|
$119,27 | $119,43 | 2.1% | 3.6% | 4.5% | 0.1% | $322.416 | $24.016,13 | $145.372.239.500 | |
| 88 |
Intuitive Surgical
ISRG
|
$407,26 | $408,35 | 1.5% | 2.3% | 10.0% | 0.3% | $70.802,42 | $73.804,50 | $144.646.534.200 | |
| 89 |
Pfizer
PFE
|
$25,34 | $25,50 | 0.9% | 3.3% | 3.7% | 0.7% | $52.764,79 | $3.228.290 | $144.114.600.600 | |
| 90 |
Honeywell
HON
|
$223,41 | $240,84 | 5.0% | 3.6% | 6.6% | 7.8% | $70,52 | $202.617 | $141.563.746.500 | |
| 91 |
Vertiv
VRT
|
$333,07 | $320,85 | 0.8% | 4.0% | 0.6% | 3.7% | $996.611 | $1.186.944 | $127.432.582.000 | |
| 92 |
Danaher
DHR
|
$178,39 | $180,30 | 1.4% | 2.9% | 2.5% | 1.1% | $31,63 | $214.234 | $126.246.603.000 | |
| 93 |
S&P Global
SPGI
|
$412,64 | $414,95 | 1.0% | 0.6% | 2.8% | 0.6% | $60.472,68 | $869.312 | $125.088.477.764 | |
| 94 |
ServiceNow
NOW
|
$117,89 | $119,34 | 7.6% | 15.3% | 28.1% | 1.2% | $355.355 | $3.060.355 | $122.152.902.400 | |
| 95 |
PDD Holdings
PDD
|
$85,45 | $85,12 | 3.2% | 1.7% | 12.6% | 0.4% | $604.909 | $13.183.670 | $121.308.793.254 | |
| 96 |
Lockheed
LMT
|
$513,21 | $517,34 | 0.0% | 3.3% | 1.0% | 0.8% | $672.058 | $4.049.912 | $118.273.224.300 | |
| 97 |
Petrobras
PBR
|
$18,24 | $18,26 | 2.6% | 3.8% | 17.2% | 0.1% | $56.478,71 | $2.175.520 | $117.513.020.939 | |
| 98 |
Lowe's
LOW
|
$207,57 | $205,40 | 0.6% | 4.7% | 7.2% | 1.0% | $2,47 | $6.075,65 | $116.251.654.200 | |
| 99 |
Newmont
NEM
|
$107,63 | $108,05 | 1.7% | 0.4% | 0.6% | 0.4% | $58.362,93 | $2.531,64 | $116.232.865.900 | |
| 100 |
Capital One
COF
|
$177,43 | $177,41 | 3.7% | 6.0% | 6.6% | 0.0% | $62.095,26 | $3.849,32 | $112.236.895.100 | |
| 101 |
Accenture
ACN
|
$178,22 | $179,08 | 4.4% | 0.7% | 1.1% | 0.5% | $555.792 | $1.744.840 | $109.416.386.800 | |
| 102 |
Starbucks
SBUX
|
$95,92 | $97,51 | 0.4% | 6.1% | 8.6% | 1.7% | $229.759 | $1.941.778 | $109.281.656.000 |
Εμφανίζονται 1 έως 100 από 211 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
