Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Σταθερά νομίσματα κατά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Σταθερά κρυπτονομίσματα ανέρχεται σήμερα στα 200 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
$231.846.070.056
Κεφαλαιοποίηση
0.2%
$55.794.362.376
Όγκος συναλλαγών
Φίλτρα
Κεφαλαιοποίηση (Δολάριο ΗΠΑ - $)
έως
Όγκος 24 ωρών (Δολάριο ΗΠΑ - $)
έως
Αλλαγές τιμών 24 ωρών
έως
# | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3 |
![]()
Tether
USDT
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.217.740.787 | $141.759.448.775 | $141.759.448.775 | 1.0 |
|
|
7 |
![]()
USDC
USDC
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.408.587.254 | $56.071.057.998 | $56.074.848.642 | 1.0 |
|
|
22 |
![]()
USDS
USDS
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $6.493.208 | $8.262.855.329 | $8.262.855.329 | 1.0 |
|
||
29 |
![]()
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $45.411.027 | $6.053.676.389 | $6.053.676.389 | 1.0 |
|
||
40 |
![]()
Dai
DAI
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $181.889.726 | $3.465.849.533 | $3.465.849.533 | 1.0 |
|
|
44 |
![]()
sUSDS
SUSDS
|
$1,04 | 0.1% | 0.0% | 0.5% | 1.0% | $1.404.139 | $3.213.181.152 | $3.213.181.152 | 1.0 |
|
||
63 |
![]()
First Digital USD
FDUSD
|
$0,9982 | 0.1% | 0.2% | 1.1% | 0.1% | $3.561.453.956 | $1.818.551.388 | $1.818.551.388 | 1.0 |
|
||
91 |
![]()
Usual USD
USD0
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.2% | $5.629.400 | $1.164.487.680 | $1.164.487.680 | 1.0 |
|
||
115 |
![]()
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.5% | $5.128.522 | $741.878.914 | $741.878.914 | 1.0 |
|
||
117 |
![]()
Tether Gold
XAUT
|
$2.863,07 | 0.0% | 0.0% | 2.4% | 8.3% | $3.990.364 | $705.576.696 | $705.576.696 | 1.0 |
|
||
127 |
![]()
Frax
FRAX
|
Αγορά
|
$0,9961 | 0.1% | 0.1% | 0.0% | 0.0% | $4.897.619 | $646.936.885 | $646.936.885 | 1.0 |
|
|
133 |
![]()
usdx.money USDX
USDX
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.1% | $44.259,35 | $624.747.036 | $624.747.036 | 1.0 |
|
||
139 |
![]()
PAX Gold
PAXG
|
$2.879,00 | 0.0% | 0.1% | 1.6% | 7.6% | $16.872.072 | $592.733.930 | $592.733.930 | 1.0 |
|
||
140 |
![]()
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $18.434.866 | $579.585.082 | $579.585.082 | 1.0 |
|
||
145 |
![]()
Resolv USR
USR
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $5.271.801 | $550.340.181 | $550.340.181 | 1.0 |
|
||
161 |
![]()
TrueUSD
TUSD
|
$0,9978 | 0.1% | 0.0% | 0.1% | 0.2% | $33.784.598 | $494.250.728 | $494.250.728 | 1.0 |
|
||
183 |
![]()
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $13.177.138 | $416.217.884 | $416.217.884 | 1.0 |
|
||
186 |
![]()
USDB
USDB
|
$0,9917 | 0.1% | 0.5% | 0.5% | 0.2% | $3.395.709 | $402.144.480 | $402.144.480 | 1.0 |
|
||
190 |
![]()
Ondo US Dollar Yield
USDY
|
$1,08 | 0.0% | 0.0% | 0.4% | 1.1% | $412.725 | $381.406.960 | $384.466.871 | 0.99 |
|
||
215 |
![]()
Binance-Peg BUSD
BUSD
|
Αγορά
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $13.993.633 | $323.618.757 | $323.618.757 | 1.0 |
|
|
259 |
![]()
Elixir deUSD
DEUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $1.011.479 | $253.921.540 | $253.921.540 | 1.0 |
|
||
272 |
![]()
Quorium
QGOLD
|
$2.862,80 | 0.1% | 0.2% | 2.3% | 7.4% | $161.353 | $240.488.454 | $240.488.454 | 1.0 |
|
||
274 |
![]()
USDa
USDA
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $470.914 | $236.502.053 | $236.502.053 | 1.0 |
|
||
317 |
![]()
GHO
GHO
|
$0,9996 | 0.1% | 0.1% | 0.2% | 0.0% | $6.127.017 | $187.334.620 | $187.334.620 | 1.0 |
|
||
324 |
![]()
Honey
HONEY
|
$1,00 | 0.2% | 0.1% | - | - | $20.636.962 | $180.127.316 | $180.593.565 | 1.0 |
|
||
395 |
![]()
Elixir Staked deUSD
SDEUSD
|
$1,02 | 0.1% | 0.2% | 0.1% | 3.4% | $201.169 | $134.362.028 | $134.362.028 | 1.0 |
|
||
403 |
![]()
STASIS EURO
EURS
|
$1,04 | 0.6% | 0.2% | 2.3% | 0.9% | $51.608,96 | $129.216.749 | $129.216.749 | 1.0 |
|
||
448 |
![]()
Ripple USD
RLUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $71.875.658 | $108.681.665 | $108.681.665 | 1.0 |
|
||
461 |
![]()
Anzen USDz
USDZ
|
$0,9830 | 0.1% | 0.1% | 0.3% | 1.0% | $170.587 | $103.551.472 | $103.551.472 | 1.0 |
|
||
485 |
![]()
Resolv RLP
RLP
|
$1,16 | 0.1% | 0.3% | 0.3% | 1.7% | $427.768 | $96.445.705 | $96.445.705 | 1.0 |
|
||
498 |
![]()
Staked FRAX
SFRAX
|
$1,11 | 0.2% | 1.0% | 1.3% | 1.5% | $14.277,77 | $91.177.379 | $91.177.379 | 1.0 |
|
||
512 |
![]()
Lift Dollar
USDL
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.0% | $4.941,30 | $87.359.077 | $87.359.077 | 1.0 |
|
||
540 |
![]()
Pax Dollar
USDP
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $3.005.369 | $79.425.481 | $79.425.481 | 1.0 |
|
||
566 |
![]()
USDX
USDX
|
$0,6903 | 4.7% | 4.3% | 11.2% | 5.8% | $186.079 | $73.737.332 | $73.737.332 | 1.0 |
|
||
567 |
![]()
crvUSD
CRVUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $10.272.358 | $73.726.290 | $73.726.290 | 1.0 |
|
||
575 |
![]()
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $5.116,15 | $72.491.345 | $72.491.345 | 1.0 |
|
||
590 |
![]()
TerraClassicUSD
USTC
|
$0,01258 | 0.3% | 18.9% | 11.7% | 31.5% | $28.874.179 | $69.903.843 | $99.004.305 | 0.71 |
|
||
627 |
![]()
DOLA
DOLA
|
$0,9969 | 0.1% | 0.2% | 0.8% | 1.0% | $4.369.601 | $61.969.824 | $196.829.402 | 0.31 |
|
||
632 |
![]()
BUSD
BUSD
|
Αγορά
|
$0,9984 | 0.1% | 0.4% | 0.1% | 0.0% | $18.467,83 | $60.378.646 | $60.378.646 | 1.0 |
|
|
646 |
![]()
Liquity USD
LUSD
|
$0,9986 | 0.0% | 0.1% | 0.2% | 0.1% | $1.133.109 | $58.733.358 | $58.733.358 | 1.0 |
|
||
654 |
![]()
Gemini Dollar
GUSD
|
$0,9990 | 0.3% | 0.1% | 0.1% | 0.1% | $655.581 | $56.904.180 | $56.904.180 | 1.0 |
|
||
671 |
![]()
Magic Internet Money (Ethereum)
MIM
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $14.630,20 | $55.417.808 | $182.104.409 | 0.3 |
|
||
694 |
![]()
sUSDa
SUSDA
|
$1,05 | 0.0% | 0.2% | 0.4% | 0.3% | $88,03 | $52.260.118 | $52.260.118 | 1.0 |
|
||
731 |
![]()
Overnight.fi USD+
USD+
|
$1,00000 | 0.2% | 0.2% | 0.1% | 0.1% | $336.102 | $48.081.939 | $48.081.939 | 1.0 |
|
||
732 |
![]()
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $930.345 | $48.000.645 | $48.000.645 | 1.0 |
|
||
780 |
![]()
EUR CoinVertible
EURCV
|
$1,04 | - | - | - | - | $109,57 | $42.807.767 | $42.807.767 | 1.0 |
|
||
825 |
![]()
Reservoir rUSD
RUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | - | $7.875,16 | $38.912.554 | $38.912.554 | 1.0 |
|
||
838 |
![]()
Lista USD
LISUSD
|
$1,00 | 0.0% | 0.2% | 0.6% | 0.4% | $2.203.860 | $37.642.297 | $38.669.009 | 0.97 |
|
||
865 |
![]()
Celo Dollar
CUSD
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.0% | $6.237.536 | $35.558.828 | $35.559.329 | 1.0 |
|
||
872 |
![]()
Web 3 Dollar
USD3
|
$1,04 | 0.0% | 0.2% | 0.0% | 0.9% | $321.334 | $35.035.716 | $35.035.716 | 1.0 |
|
||
905 |
![]()
XT Stablecoin XTUSD
XTUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $4.209.356 | $32.803.100 | $32.803.100 | 1.0 |
|
||
916 |
![]()
XSGD
XSGD
|
$0,7384 | 0.1% | 0.1% | 0.5% | 0.9% | $19.322.812 | $31.829.519 | $31.829.519 | 1.0 |
|
||
924 |
![]()
sUSD (Optimism)
SUSD
|
$0,9742 | 0.1% | 0.3% | 2.1% | 1.9% | $299.573 | $31.252.316 | $31.252.316 | 1.0 |
|
||
937 |
![]()
Noon USN
USN
|
$1,00 | 0.0% | 0.1% | 0.1% | - | $371,90 | $30.268.052 | $30.268.052 | 1.0 |
|
||
946 |
![]()
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.3% | 0.4% | 0.1% | $4.598.377 | $29.683.291 | $29.683.291 | 1.0 |
|
||
964 |
![]()
Liquity BOLD
BOLD
|
$0,9966 | 0.0% | 0.1% | 0.1% | - | $3.742.243 | $28.856.054 | $28.856.054 | 1.0 |
|
||
984 |
![]()
MAI
MIMATIC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $2.934,17 | $27.562.184 | $302.371.671 | 0.09 |
|
||
1010 |
![]()
Euro Tether
EURT
|
$1,02 | 0.0% | 0.1% | 1.1% | 0.3% | $1.738.996 | $26.309.348 | $51.305.934 | 0.51 |
|
||
1032 |
![]()
Electronic USD
EUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $1.019.314 | $25.562.749 | $25.562.749 | 1.0 |
|
||
1070 |
![]()
Gyroscope GYD
GYD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $3.272.088 | $24.216.635 | $24.216.635 | 1.0 |
|
||
1125 |
![]()
Savings crvUSD
SCRVUSD
|
$1,04 | 0.1% | 0.1% | 0.2% | 0.5% | $1.717.071 | $21.184.602 | $21.184.602 | 1.0 |
|
||
1180 |
![]()
EURA
EURA
|
$1,03 | 0.2% | 0.1% | 0.7% | 1.4% | $95.975,44 | $19.352.572 | $19.352.572 | 1.0 |
|
||
1208 |
![]()
ZUSD
ZUSD
|
$0,9963 | - | - | - | - | $21,21 | $18.433.830 | $18.433.830 | 1.0 |
|
||
1217 |
![]()
Orby Network USC Stablecoin
USC
|
$0,9948 | 0.7% | 0.6% | 0.2% | 0.4% | $29.143,18 | $18.248.869 | $18.248.869 | 1.0 |
|
||
1233 |
![]()
Rupiah Token
IDRT
|
$0,00006105 | 0.0% | 1.7% | 0.1% | 1.0% | $18.085,37 | $17.768.090 | $17.768.090 | 1.0 |
|
||
1275 |
![]()
MNEE USD Stablecoin
MNEE
|
$0,9980 | 0.3% | 0.3% | 0.0% | 0.4% | $85.612,58 | $16.326.457 | $16.326.457 | 1.0 |
|
||
1289 |
![]()
Frankencoin
ZCHF
|
$1,10 | 0.2% | 0.0% | 0.9% | 0.6% | $141.909 | $15.942.837 | $15.942.837 | 1.0 |
|
||
1309 |
![]()
dForce USD
USX
|
$0,9895 | 0.1% | 0.2% | 1.8% | 0.7% | $39.314,65 | $15.520.660 | $159.764.267 | 0.1 |
|
||
1311 |
![]()
sUSD
SUSD
|
$0,9955 | 0.0% | 0.2% | 2.9% | 3.8% | $87.653,06 | $15.477.864 | $15.477.864 | 1.0 |
|
||
1312 |
![]()
BiLira
TRYB
|
$0,02765 | 1.6% | 0.6% | 1.9% | 3.0% | $257,22 | $15.452.920 | $15.452.920 | 1.0 |
|
||
1318 |
![]()
Alchemix USD
ALUSD
|
$0,9902 | 0.1% | 0.5% | 0.2% | 0.1% | $40.837,88 | $15.376.825 | $15.376.825 | 1.0 |
|
||
1339 |
![]()
AUSD
AUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $3.735.900 | $14.803.430 | $14.803.430 | 1.0 |
|
||
1357 |
![]()
Worldwide USD
WUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $2.911.915 | $14.188.884 | $14.188.884 | 1.0 |
|
||
1464 |
![]()
flexUSD
FLEXUSD
|
$0,07101 | - | - | - | - | $1,25 | $11.813.118 | $11.813.118 | 1.0 |
|
||
1469 |
![]()
YUSD Stablecoin
YUSD
|
$0,9901 | 0.1% | 0.0% | 0.0% | 0.1% | $1,75 | $11.738.268 | $11.748.539 | 1.0 |
|
||
1529 |
![]()
WEMIX Dollar
WEMIX$
|
$0,7419 | 0.5% | 0.8% | 0.0% | 5.8% | $143.170 | $10.739.512 | $10.739.512 | 1.0 |
|
||
1532 |
![]()
Defi.money
MONEY
|
$0,9983 | 0.1% | 0.3% | 0.3% | 1.0% | $48.756,98 | $10.647.145 | $10.647.145 | 1.0 |
|
||
1583 |
![]()
GYEN
GYEN
|
$0,006424 | 0.2% | 1.8% | 3.0% | 2.4% | $2.557,39 | $9.644.027 | $9.644.027 | 1.0 |
|
||
1591 |
![]()
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $66.072,36 | $9.523.344 | $9.523.344 | 1.0 |
|
||
1661 |
![]()
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.1% | 0.1% | 1.0% | 0.8% | $7.049,08 | $8.546.802 | $8.546.802 | 1.0 |
|
||
1723 |
![]()
Move Dollar
MOD
|
$0,9984 | 0.0% | 0.1% | 0.2% | 0.4% | $712.408 | $7.853.353 | $7.853.353 | 1.0 |
|
||
1745 |
![]()
Avant USD
AVUSD
|
$0,9987 | 0.3% | 0.1% | 0.3% | - | $60.027,63 | $7.545.231 | $7.545.231 | 1.0 |
|
||
1750 |
![]()
Sei fastUSD
FASTUSD
|
$1,00 | 0.5% | 0.5% | 0.7% | 0.5% | $251.365 | $7.491.808 | $7.491.808 | 1.0 |
|
||
1783 |
![]()
StablR USD
USDR
|
$0,9998 | - | 0.1% | 0.0% | - | $1.200,49 | $7.099.437 | $7.099.437 | 1.0 |
|
||
1797 |
![]()
Quantoz USDQ
USDQ
|
$1,00 | 0.1% | 0.2% | 0.7% | 0.1% | $740.092 | $7.001.616 | $11.002.478 | 0.64 |
|
||
1888 |
![]()
Celo Euro
CEUR
|
$1,03 | 0.1% | 0.2% | 0.0% | 0.4% | $3.298.090 | $6.227.325 | $11.345.667 | 0.55 |
|
||
1983 |
![]()
Balanced Dollars
BNUSD
|
$1,00 | 0.6% | 0.3% | 1.8% | 0.0% | $59.896,58 | $5.467.877 | $5.467.877 | 1.0 |
|
||
2061 |
![]()
Diment Dollar
DD
|
$0,9997 | - | - | - | - | $5,00 | $4.998.330 | $4.998.330 | 1.0 |
|
||
2070 |
![]()
HUSD
HUSD
|
$0,02637 | 1.2% | 1.0% | 1.2% | 3.1% | $6,69 | $4.953.059 | $4.953.059 | 1.0 |
|
||
2116 |
![]()
Fei USD
FEI
|
$0,9982 | 0.1% | 0.1% | 1.8% | 0.1% | $3.781,99 | $4.700.709 | $4.958.503 | 0.95 |
|
||
2131 |
![]()
High Yield USD (Base)
HYUSD
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.8% | $40.180,13 | $4.618.807 | $4.618.807 | 1.0 |
|
||
2144 |
![]()
Vai
VAI
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.2% | $20.079,89 | $4.541.267 | $4.541.267 | 1.0 |
|
||
2177 |
![]()
eUSD
EUSD
|
$0,9772 | - | - | - | - | $19.558,71 | $4.362.242 | $4.362.242 | 1.0 |
|
||
2255 |
![]()
Djed
DJED
|
$0,9878 | 0.2% | 1.5% | 0.9% | 0.5% | $185.428 | $3.968.647 | $3.968.647 | 1.0 |
|
||
2311 |
![]()
Dyad
DYAD
|
$1,01 | 0.1% | 0.3% | 1.2% | 0.8% | $58.993,89 | $3.713.955 | $3.713.955 | 1.0 |
|
||
2332 |
![]()
VNX EURO
VEUR
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.2% | $32.865,17 | $3.653.542 | $3.653.542 | 1.0 |
|
||
2355 |
![]()
Glo Dollar
USDGLO
|
$0,9998 | 0.1% | 0.2% | 0.6% | 0.1% | $27.728,73 | $3.542.301 | $3.542.301 | 1.0 |
|
||
2393 |
![]()
Rai Reflex Index
RAI
|
$3,02 | 0.1% | 0.3% | 0.8% | 0.4% | $128.036 | $3.422.825 | $3.422.825 | 1.0 |
|
||
2450 |
![]()
ZARP Stablecoin
ZARP
|
$0,05193 | 0.2% | 0.4% | 1.3% | 1.5% | $6.092,73 | $3.221.435 | $3.221.435 | 1.0 |
|
||
2460 |
![]()
Meta USD
MUSD
|
$0,9958 | 1.5% | 1.3% | 102364.9% | - | $287.737 | $3.173.416 | $3.173.416 | 1.0 |
|
Εμφανίζονται 1 έως 100 από 250 αποτελέσματα
Σειρές
Σταθερά κρυπτονομίσματα Κατηγορίες
Όνομα | 24 ώ | Κεφαλαιοποίηση |
---|---|---|
Όλες Σταθερά κρυπτονομίσματα
|
0.2%
|
$231.846.070.056
|
Fiat-backed Stablecoin
|
0.1%
|
|
Crypto-backed Stablecoin
|
1.3%
|
|
Algorithmic Stablecoin
|
0.1%
|
|
Commodity-backed Stablecoin
|
0.1%
|
|
Γράφημα κορυφαίων Σταθερά κρυπτονομίσματα τομέων κεφαλαιοποίησης
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία στις Σταθερά κρυπτονομίσματα υποκατηγορίες συμπεριλαμβανομένων Fiat-backed Stablecoin, Crypto-backed Stablecoin και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Σταθερά κρυπτονομίσματα σημαντικών τομέων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση των Σταθερά κρυπτονομίσματα υποκατηγοριών ανά τον χρόνο, καταγράφοντας τα ποσοστά κερδών και τις απώλειες τους σε σχέση με την κεφαλαιοποίηση της αγοράς σε διαφορετικές χρονικές περιόδους.