Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Σταθερά νομίσματα κατά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Σταθερά κρυπτονομίσματα ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$286.936.242.442
Κεφαλαιοποίηση
0.1%
$25.844.867.057
Όγκος συναλλαγών
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20.485.661.441 | $183.122.264.817 | $188.585.517.647 | 0.9710303691457541 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.267.246.321 | $72.149.677.618 | $72.147.689.077 | 1.0000275620878412 |
|
||
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.279.549 | $9.854.848.058 | $9.858.015.914 | 0.9996786518109316 |
|
||
| 20 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.465.999 | $4.583.385.989 | $4.583.385.989 | 1.0 |
|
|
| 22 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $430.279.381 | $4.009.776.390 | $4.009.776.390 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.794.633 | $3.915.555.118 | $3.915.555.118 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $134.586.621 | $3.481.465.485 | $3.481.465.485 | 1.0 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29.723.580 | $2.798.009.144 | $2.797.994.148 | 1.0000053597336318 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.167.875 | $1.584.430.375 | $1.584.430.375 | 0.9999999999999999 |
|
||
| 47 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $106.408.367 | $1.567.808.809 | $1.568.376.307 | 0.9996381621592075 |
|
||
| 49 |
Falcon USD
USDF
|
$0,9963 | 0.1% | 0.0% | 0.0% | 0.1% | $123.847 | $1.418.716.683 | $1.418.716.683 | 0.9999999999999998 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.147.034 | $1.318.169.586 | $1.318.169.586 | 1.0 |
|
||
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $39.255.959 | $1.209.680.980 | $1.209.680.980 | 1.0 |
|
||
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.303.939 | $1.139.704.591 | $1.139.704.591 | 1.0 |
|
||
| 83 |
GHO
GHO
|
Αγορά
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $735.812 | $697.399.839 | $697.399.839 | 1.0 |
|
|
| 86 |
YLDS
YLDS
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $25.912,48 | $657.765.251 | $657.765.251 | 1.0 |
|
|
| 90 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 1.2% | $3.761.854 | $550.763.135 | $550.763.135 | 1.0 |
|
||
| 96 |
USX
USX
|
Αγορά
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $697.610 | $506.628.793 | $506.628.793 | 1.0 |
|
|
| 98 |
TrueUSD
TUSD
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.3% | $5.318.058 | $492.190.558 | $492.190.558 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
Αγορά
|
$0,01219 | 0.0% | 0.0% | 0.3% | 2.8% | $2.882,29 | $477.974.523 | $477.974.523 | 1.0 |
|
|
| 101 |
EURC
EURC
|
Αγορά
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.0% | $5.729.994 | $456.541.041 | $456.541.041 | 1.0 |
|
|
| 114 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.805.865 | $352.494.220 | $352.494.220 | 0.9999999999999998 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $54.731.950 | $350.846.819 | $350.846.819 | 1.0 |
|
||
| 124 |
apxUSD
APXUSD
|
$0,9433 | 0.0% | 0.0% | 5.8% | 9.9% | $504.785 | $305.979.585 | $305.979.585 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,01 | 0.5% | 0.9% | 0.8% | 0.8% | $730.663 | $285.089.651 | $285.089.651 | 0.9999999999979797 |
|
|||
| 150 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9908 | 0.0% | 0.0% | 0.0% | 0.1% | $155.845 | $217.313.388 | $217.313.388 | 0.9999999999999996 |
|
|
| 152 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1.442.648 | $213.471.126 | $213.477.195 | 0.9999715709913692 |
|
||
| 153 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5.843.586 | $210.584.989 | $210.584.989 | 1.0 |
|
||
| 172 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.439.108 | $185.207.195 | $185.207.195 | 1.0 |
|
||
Polymarket USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $61.995,92 | $174.358.956 | $174.358.956 | 1.0 |
|
|||
| 180 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $997.312 | $173.307.398 | $173.307.398 | 0.9999999999999994 |
|
||
| 190 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.0% | 0.3% | 1.0% | $1.667.350 | $161.309.413 | $161.309.413 | 1.0 |
|
||
| 197 |
GUSD
GUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $750.049 | $149.552.571 | $319.492.775 | 0.46809375 |
|
||
| 222 |
JPYSC
JPYSC
|
$0,006337 | 0.0% | 0.0% | 0.2% | 0.0% | - | $127.042.458 | $127.042.458 | 1.0 |
|
||
| 227 |
Avant USD
AVUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $4.043,27 | $124.350.588 | $124.350.588 | 0.9999999999999997 |
|
||
| 232 |
CASH
CASH
|
Αγορά
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $7.674.983 | $121.883.111 | $121.883.111 | 1.0 |
|
|
Noble USDC
USDC.N
|
$0,9997 | 0.0% | 0.4% | 0.0% | 0.1% | $60.205,14 | $115.919.280 | $115.919.280 | 1.0 |
|
|||
| 248 |
Aster USDF
USDF
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $83.750,56 | $112.266.348 | $112.266.348 | 0.9999999999999993 |
|
||
| 248 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.087.855 | $111.781.013 | $111.781.013 | 1.0 |
|
||
| 264 |
Unity USD
UUSD
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.2% | $601.089 | $99.977.816 | $99.977.816 | 1.0 |
|
||
| 266 |
Saturn Dollar
USDAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.883.642 | $98.939.920 | $98.939.920 | 1.0 |
|
||
| 270 |
USDa
USDA
|
$1,00 | 0.0% | 1.7% | 1.9% | 2.0% | $1.007,89 | $98.003.016 | $98.003.016 | 1.0 |
|
||
| 274 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.5% | - | $96.337.462 | $96.337.462 | 1.0 |
|
||
| 285 |
DAI on PulseChain
DAI
|
Αγορά
|
$0,001980 | 0.2% | 17.4% | 5.6% | 30.7% | $267.845 | $88.108.227 | $88.108.227 | 1.0 |
|
|
| 289 |
USDA
USDA
|
$0,9873 | 0.0% | 1.9% | 14.4% | 2.3% | $405.188 | $85.899.004 | $85.899.004 | 1.0 |
|
||
| 312 |
Cygnus Finance Global USD
CGUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $7,71 | $75.853.235 | $75.853.235 | 1.0 |
|
||
| 311 |
Felix feUSD
FEUSD
|
$0,9999 | 0.0% | 0.0% | 0.4% | 0.2% | $22.376,61 | $74.998.966 | $8.899.532.959 | 0.008427292293192492 |
|
||
| 312 |
Lista USD
LISUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $5.348,46 | $74.945.472 | $74.945.472 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 323 |
Crown BRLV
BRLV
|
$0,1963 | 0.0% | 0.0% | 0.3% | 0.6% | $213,39 | $73.450.487 | $73.450.487 | 0.9999999999999998 |
|
||
| 339 |
Ondo U.S. Dollar Token
USDON
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | - | $67.736.822 | $67.736.822 | 1.0 |
|
||
| 346 |
StandX DUSD
DUSD
|
$0,9984 | 0.3% | 0.2% | 0.2% | 0.3% | $67.531,50 | $65.972.022 | $65.972.022 | 1.0 |
|
||
| 353 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $770.009 | $64.421.575 | $64.421.575 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 371 |
Tori trUSD
TRUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.393.074 | $60.770.031 | $60.770.031 | 1.0 |
|
||
| 377 |
AllUnity CHF
CHFAU
|
$1,24 | 0.1% | 0.0% | 0.0% | 0.0% | $1.694,35 | $59.817.534 | $59.817.534 | 1.0 |
|
||
| 384 |
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.0% | 0.1% | 0.6% | 0.2% | $276.212 | $57.836.954 | $57.836.954 | 0.9999999999999999 |
|
|
| 389 |
Brazilian Digital
BRZ
|
$0,1949 | 0.0% | 0.0% | 0.3% | 0.9% | $686,63 | $56.554.147 | $56.554.147 | 1.0 |
|
||
| 393 |
JPY Coin
JPYC
|
$0,006322 | 0.2% | 0.4% | 0.1% | 2.8% | $42.645,57 | $55.666.515 | $55.666.515 | 1.0 |
|
||
| 396 |
Neutrl USD
NUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $538.303 | $54.466.652 | $54.466.652 | 1.0 |
|
||
| 408 |
JupUSD
JUPUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 699.6% | $6.638.029 | $52.614.536 | $52.614.536 | 1.0 |
|
||
| 423 |
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $40,29 | $50.077.950 | $50.077.950 | 1.0 |
|
||
| 424 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.026,05 | $50.011.721 | $50.011.721 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $36.864,03 | $49.943.193 | $49.943.193 | 1.0 |
|
|||
| 429 |
DOLA
DOLA
|
Αγορά
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.0% | $252.939 | $49.009.869 | $100.495.705 | 0.4876812324066957 |
|
|
| 433 |
Fidelity Digital Dollar
FIDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $176.656 | $48.314.510 | $48.314.510 | 1.0 |
|
||
| 436 |
Precious Metals USD
PMUSD
|
$0,5098 | 3.2% | 7.8% | 9.0% | 30.9% | $8.069,14 | $47.922.514 | $47.922.514 | 1.0 |
|
||
| 462 |
StraitsX XUSD
XUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.978.344 | $45.182.473 | $45.182.473 | 1.0 |
|
||
| 489 |
Frankencoin
ZCHF
|
$1,24 | 0.2% | 0.2% | 0.2% | 0.1% | $95.865,36 | $42.366.999 | $42.366.999 | 0.9999999999999998 |
|
||
| 518 |
Gemini Dollar
GUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $295.536 | $39.452.951 | $39.452.951 | 1.0 |
|
||
| 533 |
Eurite
EURI
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.1% | $11.189.571 | $38.282.971 | $38.282.971 | 1.0 |
|
||
| 555 |
Resupply USD
REUSD
|
$0,9881 | 0.0% | 0.0% | 0.5% | 0.8% | $446.228 | $36.226.554 | $36.226.554 | 1.0 |
|
||
| 558 |
Aegis YUSD
YUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $3.299,58 | $36.054.245 | $36.054.245 | 1.0 |
|
||
| 561 |
pathUSD
PATHUSD
|
$1,00 | 0.1% | 0.4% | 0.5% | 0.3% | $829.301 | $35.584.663 | $35.584.663 | 1.0 |
|
||
| 574 |
Noon USN
USN
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $52.092,21 | $34.601.066 | $34.601.066 | 1.0 |
|
||
| 577 |
BUSD
BUSD
|
$0,9987 | 0.0% | 0.1% | 0.4% | 0.0% | $1.329,70 | $34.371.045 | $34.371.045 | 1.0 |
|
||
| 590 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.1% | 0.1% | 0.8% | $367.428 | $32.527.430 | $32.527.632 | 0.9999937935343214 |
|
||
| 601 |
Hive Dollar
HBD
|
$0,9714 | 0.0% | 0.5% | 6.1% | 1.0% | $39,04 | $32.061.466 | $32.061.491 | 0.9999991967208487 |
|
||
| 603 |
Pax Dollar
USDP
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $10.379.165 | $31.954.479 | $31.954.479 | 1.0 |
|
||
| 617 |
Mezo USD
MUSD
|
$0,9912 | 0.0% | 0.1% | 0.1% | 0.1% | $185.598 | $30.840.334 | $30.840.334 | 0.9999999999999999 |
|
||
| 630 |
Universal USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $498,90 | $30.670.051 | $30.670.051 | 1.0 |
|
||
| 624 |
BRLA Digital BRLA
BRLA
|
$0,1950 | 0.0% | 0.0% | 0.2% | 0.9% | $30.978,31 | $30.582.267 | $30.582.267 | 0.9999999999999996 |
|
||
| 628 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $345.263 | $30.234.046 | $30.234.046 | 1.0 |
|
||
| 653 |
TerraClassicUSD
USTC
|
$0,005073 | 0.4% | 2.1% | 4.2% | 10.8% | $1.035.311 | $28.281.106 | $30.835.001 | 0.9171754524802067 |
|
||
| 655 |
Metronome Synth USD
MSUSD
|
$0,6903 | 0.0% | 0.5% | 5.7% | 30.7% | $2.872.123 | $28.183.937 | $28.183.937 | 0.9999999999999999 |
|
||
| 660 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $197.780 | $27.878.065 | $27.878.065 | 0.9999999999999999 |
|
||
| 662 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.0% | 0.5% | $18.086,31 | $27.771.913 | $27.771.913 | 1.0 |
|
||
| 667 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.0% | 0.2% | 1.0% | $278.651 | $27.402.877 | $27.402.877 | 0.9999999999999996 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 684 |
OpenEden OpenDollar
USDO
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.0% | $7.066,16 | $26.754.990 | $26.754.990 | 1.0 |
|
||
| 680 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.3% | $4.338.314 | $26.602.908 | $26.602.908 | 1.0 |
|
||
| 685 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9984 | 0.0% | 0.1% | 0.4% | 0.1% | $58.965,28 | $25.901.996 | $25.901.996 | 1.0 |
|
||
| 716 |
Electronic USD
EUSD
|
$1,00000 | 0.2% | 0.0% | 0.0% | 0.1% | $128.783 | $23.272.858 | $23.272.858 | 0.9999999999999999 |
|
||
| 725 |
Main Street USD
MSUSD
|
$0,3042 | 0.1% | 7.7% | 3.4% | 6.0% | $3.923,63 | $22.740.656 | $22.740.656 | 1.0 |
|
||
| 753 |
USDH
USDH
|
$0,9960 | 0.0% | 0.5% | 0.1% | 0.4% | $51.518,53 | $21.273.814 | $99.607.585.949 | 0.00021357623892940162 |
|
||
| 771 |
Hex Trust USD
USDX
|
$0,9887 | 0.7% | 0.1% | 0.5% | 0.3% | $49,85 | $21.053.179 | $21.053.179 | 1.0 |
|
||
| 795 |
JPY Coin
JPYC
|
$0,007454 | 0.0% | 2.1% | 4.3% | 3.9% | $300,40 | $19.381.551 | $19.381.551 | 1.0 |
|
||
| 820 |
NXUSD
NXUSD
|
$0,9818 | 0.0% | 0.0% | 0.0% | 1.2% | $1,49 | $18.619.718 | $18.619.718 | 0.9999999999999996 |
|
||
| 823 |
JPY Coin v1
JPYC
|
$0,007480 | 0.0% | 0.2% | 5.1% | 4.8% | $18,86 | $18.457.634 | $18.457.634 | 0.9999999999999998 |
|
||
| 829 |
MegaUSD
USDM
|
$0,9983 | 0.6% | 0.0% | 0.4% | 0.2% | $67.184,00 | $18.316.050 | $18.316.050 | 0.9999999999999998 |
|
||
| 956 |
Mento Dollar
USDM
|
$0,9982 | 0.1% | 0.3% | 0.2% | 4.5% | $233.549 | $14.023.744 | $14.023.744 | 0.9999999999999994 |
|
||
Εμφανίζονται 1 έως 100 από 413 αποτελέσματα
Σειρές
Σταθερά κρυπτονομίσματα Κατηγορίες
| Όνομα | 24 ώ | Κεφαλαιοποίηση |
|---|---|---|
|
Όλες Σταθερά κρυπτονομίσματα
|
0.1%
|
$286.936.242.442
|
|
Σταθερό κρυπτονόμισμα USD
|
0.0%
|
|
|
Fiat Backed Stablecoin
|
0.1%
|
|
|
Mica Compliant Stablecoin
|
0.0%
|
|
|
Genius Act Compliant Stablecoin
|
0.0%
|
|
|
Crypto Backed Stablecoin
|
0.1%
|
|
|
Us Treasury Backed Stablecoin
|
0.2%
|
|
|
Algorithmic Stablecoin
|
0.4%
|
|
|
Synthetic Dollar
|
0.2%
|
|
|
Σταθερό κρυπτονόμισμα EUR
|
1.6%
|
|
|
Rub Stablecoin
|
0.3%
|
|
Γράφημα κορυφαίων Σταθερά κρυπτονομίσματα τομέων κεφαλαιοποίησης
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία στις Σταθερά κρυπτονομίσματα υποκατηγορίες συμπεριλαμβανομένων Σταθερό κρυπτονόμισμα USD, Fiat Backed Stablecoin και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Σταθερά κρυπτονομίσματα σημαντικών τομέων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση των Σταθερά κρυπτονομίσματα υποκατηγοριών ανά τον χρόνο, καταγράφοντας τα ποσοστά κερδών και τις απώλειες τους σε σχέση με την κεφαλαιοποίηση της αγοράς σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
