Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Σταθερά νομίσματα κατά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Σταθερά κρυπτονομίσματα ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$309.828.232.621
Κεφαλαιοποίηση
0.1%
$51.102.515.444
Όγκος συναλλαγών
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $39.431.826.206 | $186.100.201.161 | $191.560.241.838 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.942.935.721 | $74.062.312.464 | $74.046.528.862 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.356.741 | $10.299.406.136 | $10.299.406.136 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $771.815.441 | $4.733.342.894 | $4.733.342.894 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147.012.627 | $4.638.664.893 | $4.638.664.893 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $114.242.508 | $4.482.566.913 | $4.482.566.913 | 1.0 |
|
||
| 32 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.746.126 | $2.876.654.714 | $2.876.654.714 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.862.613 | $2.740.997.145 | $2.740.997.145 | 1.0 |
|
||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.7% | 0.4% | 1.2% | 0.6% | $1.430.039 | $2.167.242.623 | $2.167.242.623 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $122.782.390 | $1.596.559.573 | $1.596.559.573 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9956 | 0.1% | 0.1% | 0.0% | 0.2% | $964.941 | $1.461.856.666 | $1.461.856.666 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $8.703.197 | $1.371.766.049 | $1.371.788.282 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $2.097.516 | $1.317.535.486 | $1.317.535.486 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.127.738 | $1.016.354.038 | $1.016.354.038 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3.984.923 | $919.846.221 | $919.846.221 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Αγορά
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $4.793.125 | $597.627.081 | $597.627.081 | 1.0 |
|
|
| 95 |
YLDS
YLDS
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.757.922 | $559.709.021 | $559.709.021 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $8.686,59 | $553.051.700 | $553.051.700 | 1.0 |
|
||
Polymarket USD
PUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98.290,21 | $520.143.116 | $520.143.116 | 1.0 |
|
|||
| 101 |
USX
USX
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.328.294 | $505.205.890 | $505.205.890 | 1.0 |
|
|
| 103 |
A7A5
A7A5
|
Αγορά
|
$0,01270 | 0.1% | 0.9% | 4.0% | 2.8% | $1.675,44 | $498.013.495 | $498.016.079 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $19.196.275 | $493.684.604 | $493.684.604 | 1.0 |
|
||
| 111 |
EURC
EURC
|
Αγορά
|
$1,14 | 0.1% | 0.5% | 2.1% | 2.5% | $26.818.735 | $428.963.641 | $428.963.641 | 1.0 |
|
|
| 123 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $40.139.355 | $351.607.859 | $351.607.859 | 1.0 |
|
||
| 124 |
apxUSD
APXUSD
|
$0,8733 | 0.0% | 1.8% | 6.9% | 12.6% | $4.068.365 | $348.567.363 | $348.567.363 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9982 | 0.0% | 0.3% | 0.1% | 0.3% | $699.748 | $282.678.626 | $282.678.626 | 1.0 |
|
|||
| 142 |
Royal Dollar
RUSD
|
$0,9987 | - | - | - | - | $311,59 | $249.675.000 | $4.993.500.000 | 0.05 |
|
||
| 147 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9904 | 0.0% | 0.1% | 0.3% | 0.2% | $555.522 | $239.361.425 | $239.361.425 | 1.0 |
|
|
| 156 |
MegaUSD
USDM
|
$0,9996 | 0.1% | 0.6% | 0.1% | 0.0% | $669.220 | $227.938.709 | $227.938.709 | 1.0 |
|
||
| 165 |
USDa
USDA
|
$0,9828 | - | - | - | - | $8,48 | $216.872.137 | $216.872.137 | 1.0 |
|
||
| 177 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $11.906.943 | $195.275.192 | $195.275.192 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.950.318 | $187.172.045 | $187.172.045 | 1.0 |
|
||
| 185 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.5% | $4.980.364 | $182.447.786 | $182.447.786 | 1.0 |
|
||
| 191 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.070.661 | $166.408.795 | $166.408.795 | 1.0 |
|
||
| 197 |
Satoshi Stablecoin
SATUSD
|
$0,9946 | 0.5% | 0.0% | 0.2% | 0.2% | $4.792,90 | $158.338.902 | $158.338.902 | 1.0 |
|
||
| 204 |
GUSD
GUSD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.0% | $1.118.196 | $149.467.245 | $319.310.490 | 0.47 |
|
||
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $133.145 | $140.810.651 | $140.810.651 | 1.0 |
|
|||
| 220 |
EUR CoinVertible
EURCV
|
$1,13 | 0.0% | 0.5% | 2.2% | 2.4% | $10.768.490 | $134.981.329 | $134.981.329 | 1.0 |
|
||
| 237 |
CASH
CASH
|
Αγορά
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $2.290.450 | $120.352.780 | $120.352.780 | 1.0 |
|
|
| 241 |
Saturn Dollar
USDAT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.486.384 | $116.322.092 | $116.322.092 | 1.0 |
|
||
| 247 |
Aster USDF
USDF
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.1% | $10.080,82 | $114.346.694 | $114.346.694 | 1.0 |
|
||
| 248 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.847.454 | $113.696.599 | $113.696.599 | 1.0 |
|
||
| 259 |
Avant USD
AVUSD
|
$0,9985 | 0.0% | 0.2% | 0.1% | 0.1% | $11.979,65 | $106.301.716 | $106.301.716 | 1.0 |
|
||
| 269 |
StandX DUSD
DUSD
|
$0,9976 | 0.1% | 0.0% | 0.1% | 0.1% | $187.734 | $100.245.887 | $100.245.887 | 1.0 |
|
||
| 272 |
Unity USD
UUSD
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.0% | $931.124 | $99.862.213 | $99.862.213 | 1.0 |
|
||
| 289 |
Neutrl USD
NUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.169.057 | $88.563.461 | $88.563.461 | 1.0 |
|
||
| 295 |
USDA
USDA
|
$0,9837 | 0.1% | 0.0% | 0.8% | 0.9% | $185.868 | $85.547.504 | $85.547.504 | 1.0 |
|
||
| 311 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.856.089 | $79.985.019 | $79.985.019 | 1.0 |
|
||
| 318 |
DAI on PulseChain
DAI
|
Αγορά
|
$0,001767 | 0.2% | 0.7% | 13.2% | 12.4% | $251.011 | $77.959.711 | $77.959.711 | 1.0 |
|
|
| 324 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $146,81 | $77.231.229 | $77.231.229 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.5% | $130,44 | $75.696.049 | $75.696.049 | 1.0 |
|
||
| 330 |
Lista USD
LISUSD
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $8.458,13 | $75.146.189 | $75.146.189 | 1.0 |
|
||
| 332 |
USDX
USDX
|
$0,6713 | 0.0% | 1.8% | 5.6% | 0.3% | $8.912,81 | $74.888.537 | $74.888.537 | 1.0 |
|
||
| 333 |
Felix feUSD
FEUSD
|
$0,9972 | 0.0% | 0.0% | 0.3% | 0.1% | $136.566 | $74.876.175 | $8.885.473.550 | 0.01 |
|
||
| 335 |
XDAI
XDAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $361.200 | $73.953.853 | $73.953.853 | 1.0 |
|
|
| 344 |
Crown BRLV
BRLV
|
$0,1928 | 0.0% | 0.8% | 1.9% | 2.9% | $16.170,08 | $71.449.152 | $71.449.152 | 1.0 |
|
||
| 366 |
Precious Metals USD
PMUSD
|
$0,7103 | 0.0% | 1.7% | 4.2% | 15.8% | $154.247 | $66.768.275 | $66.768.275 | 1.0 |
|
||
| 412 |
f(x) Protocol fxUSD
FXUSD
|
$0,9929 | 0.0% | 0.8% | 0.4% | 0.8% | $367.390 | $57.371.254 | $57.371.254 | 1.0 |
|
||
| 419 |
Eurite
EURI
|
$1,14 | 0.0% | 0.4% | 2.2% | 2.4% | $9.468.022 | $56.340.718 | $56.340.718 | 1.0 |
|
||
| 443 |
Brazilian Digital
BRZ
|
$0,1924 | 0.0% | 0.7% | 2.0% | 3.0% | $56.262,24 | $51.225.484 | $51.225.484 | 1.0 |
|
||
| 448 |
USDKG
USDKG
|
$0,9997 | - | 0.0% | 0.0% | 0.0% | $12.581,65 | $49.986.545 | $49.986.545 | 1.0 |
|
||
| 449 |
Alloy Tether
AUSDT
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.0% | $0,8167 | $49.940.903 | $49.940.903 | 1.0 |
|
||
| 450 |
DOLA
DOLA
|
Αγορά
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.2% | $970.314 | $49.705.022 | $89.959.835 | 0.55 |
|
|
| 460 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3.364.288 | $48.584.799 | $48.584.799 | 1.0 |
|
||
| 477 |
StraitsX XUSD
XUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $7.214.812 | $46.620.554 | $46.620.554 | 1.0 |
|
||
| 495 |
JupUSD
JUPUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.255.880 | $44.460.122 | $44.460.122 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $126,21 | $44.291.898 | $44.291.898 | 1.0 |
|
|||
| 504 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.0% | 2.3% | 3.4% | $207.602 | $43.068.118 | $43.068.118 | 1.0 |
|
||
| 529 |
Gemini Dollar
GUSD
|
$0,9985 | 3.0% | 0.0% | 0.0% | 0.0% | $386.316 | $39.244.916 | $39.244.916 | 1.0 |
|
||
| 548 |
BUSD
BUSD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $162,02 | $37.756.825 | $37.756.825 | 1.0 |
|
||
| 562 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $60.245,41 | $35.853.500 | $35.853.500 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,5575 | 1.1% | 30.9% | 33.5% | 44.1% | $197.705 | $35.708.326 | $35.707.562 | 1.0 |
|
|||
| 597 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.602.768 | $33.256.769 | $33.256.769 | 1.0 |
|
||
| 598 |
Noon USN
USN
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $20.572,19 | $33.215.969 | $33.215.969 | 1.0 |
|
||
| 604 |
XT Stablecoin XTUSD
XTUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.628.947 | $32.780.779 | $32.780.779 | 1.0 |
|
||
| 606 |
Resupply USD
REUSD
|
$0,9984 | 0.0% | 0.5% | 0.7% | 0.0% | $105.428 | $32.760.613 | $32.760.613 | 1.0 |
|
||
| 611 |
Hive Dollar
HBD
|
$0,9803 | - | - | - | - | $24,60 | $32.354.406 | $32.354.406 | 1.0 |
|
||
| 618 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.815.460 | $31.931.258 | $31.931.258 | 1.0 |
|
||
| 624 |
BOLD
BOLD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $178.459 | $31.528.285 | $31.528.285 | 1.0 |
|
||
| 631 |
Tokenised GBP
TGBP
|
$1,32 | 0.1% | 0.2% | 1.6% | 2.0% | $105.687 | $31.140.502 | $31.140.502 | 1.0 |
|
||
| 635 |
Monerium EUR emoney
EURE
|
$1,15 | 0.2% | 0.8% | 1.2% | 1.2% | $322.032 | $30.954.937 | $30.954.937 | 1.0 |
|
||
| 634 |
TerraClassicUSD
USTC
|
$0,005534 | 0.9% | 0.9% | 12.9% | 9.5% | $1.196.168 | $30.871.697 | $33.657.020 | 0.92 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,5478 | 4.1% | 32.9% | 34.6% | 45.2% | $161.870 | $30.461.999 | $95.805.215 | 0.32 |
|
|||
| 641 |
OpenEden OpenDollar
USDO
|
$0,9985 | - | 0.0% | 0.1% | 0.0% | $73,63 | $30.353.074 | $30.353.074 | 1.0 |
|
||
| 655 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.4% | 1.9% | 2.1% | $848.550 | $28.578.206 | $28.578.206 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 657 |
Mezo USD
MUSD
|
$0,9942 | 0.1% | 0.3% | 0.4% | 1.0% | $89.380,67 | $28.550.180 | $28.550.180 | 1.0 |
|
||
| 664 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.7% | 0.1% | 0.0% | $41.026,58 | $28.081.885 | $28.081.885 | 1.0 |
|
||
| 698 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9987 | 0.1% | 0.1% | 0.3% | 0.1% | $2.945.071 | $25.934.059 | $25.934.059 | 1.0 |
|
||
| 704 |
Universal USD
USDU
|
$1,00000 | - | - | - | - | $20,90 | $25.651.287 | $25.651.287 | 1.0 |
|
||
| 740 |
Electronic USD
EUSD
|
$0,9979 | 0.2% | 0.0% | 0.1% | 0.2% | $766.496 | $23.377.235 | $23.377.235 | 1.0 |
|
||
| 742 |
Metronome Synth USD
MSUSD
|
$0,9973 | 0.0% | 0.2% | 0.1% | 0.0% | $2.635.067 | $23.360.251 | $23.360.251 | 1.0 |
|
||
| 757 |
BRLA Digital BRLA
BRLA
|
$0,1912 | 0.0% | 0.8% | 2.1% | 3.6% | $257.695 | $22.400.691 | $22.400.691 | 1.0 |
|
||
| 769 |
Stable Mint USD
USDSM
|
$1,00000 | 0.0% | 0.0% | 0.0% | - | $471,96 | $21.938.534 | $21.938.534 | 1.0 |
|
||
| 781 |
USDH
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $532.614 | $21.358.358 | $100.018.999.589 | 0.0 |
|
||
SoulPeg USD
SPUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $180,82 | $20.770.945 | $20.770.945 | 1.0 |
|
|||
| 798 |
JPY Coin
JPYC
|
$0,007858 | 0.6% | 2.9% | 9.1% | 11.9% | $847,02 | $20.666.462 | $20.666.462 | 1.0 |
|
||
| 807 |
JPY Coin
JPYC
|
$0,006203 | 0.1% | 0.2% | 0.3% | 0.8% | $301.269 | $20.315.741 | $20.315.741 | 1.0 |
|
||
| 828 |
Main Street USD
MSUSD
|
$0,2612 | 3.6% | 39.5% | 73.9% | 73.9% | $64.559,29 | $19.441.516 | $19.441.516 | 1.0 |
|
||
| 836 |
JPY Coin v1
JPYC
|
$0,007708 | 3.5% | 4.2% | 7.6% | 6.4% | $449,78 | $19.357.239 | $19.357.239 | 1.0 |
|
||
| 858 |
NXUSD
NXUSD
|
$0,9776 | 0.0% | 2.5% | 1.8% | 1.7% | $93,20 | $18.539.958 | $18.539.958 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 396 αποτελέσματα
Σειρές
Σταθερά κρυπτονομίσματα Κατηγορίες
| Όνομα | 24 ώ | Κεφαλαιοποίηση |
|---|---|---|
|
Όλες Σταθερά κρυπτονομίσματα
|
0.1%
|
$309.828.232.621
|
|
Σταθερό κρυπτονόμισμα USD
|
0.0%
|
|
|
Fiat-backed Stablecoin
|
0.0%
|
|
|
GENIUS Act Compliant Stablecoin
|
0.5%
|
|
|
MiCA-Compliant Stablecoin
|
0.5%
|
|
|
Crypto-backed Stablecoin
|
0.3%
|
|
|
Synthetic Dollar
|
0.1%
|
|
|
US Treasury-backed Stablecoin
|
0.7%
|
|
|
Algorithmic Stablecoin
|
0.4%
|
|
|
Σταθερό κρυπτονόμισμα EUR
|
0.7%
|
|
|
RUB Stablecoin
|
1.7%
|
|
Γράφημα κορυφαίων Σταθερά κρυπτονομίσματα τομέων κεφαλαιοποίησης
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία στις Σταθερά κρυπτονομίσματα υποκατηγορίες συμπεριλαμβανομένων Σταθερό κρυπτονόμισμα USD, Fiat-backed Stablecoin και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Σταθερά κρυπτονομίσματα σημαντικών τομέων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση των Σταθερά κρυπτονομίσματα υποκατηγοριών ανά τον χρόνο, καταγράφοντας τα ποσοστά κερδών και τις απώλειες τους σε σχέση με την κεφαλαιοποίηση της αγοράς σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
