Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Σταθερά νομίσματα κατά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Σταθερά κρυπτονομίσματα ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $47.859.205.539 | $176.875.544.488 | $182.337.274.697 | 0.9700460028356324 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.400.971.818 | $70.103.513.036 | $70.138.453.049 | 0.9995018422605727 |
|
||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $239.803.109 | $8.629.649.086 | $8.629.649.086 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $50.150.558 | $4.927.415.988 | $4.986.176.193 | 0.9882153773618966 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $149.385.637 | $4.470.780.870 | $4.470.780.870 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1.167.022.035 | $3.324.886.690 | $3.324.886.690 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82.465.389 | $2.762.854.330 | $2.762.854.330 | 0.9999999999999984 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $580.855.830 | $2.716.015.104 | $2.716.015.104 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $248.269.228 | $2.677.340.466 | $2.677.340.466 | 1.0 |
|
||
| 49 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.3% | 0.0% | $491.240 | $1.823.202.015 | $1.823.202.015 | 1.0 |
|
||
| 55 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $240.271.934 | $1.615.214.527 | $1.615.214.527 | 1.0 |
|
||
| 58 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2.697.573 | $1.498.003.514 | $1.497.737.596 | 1.0001775463371099 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $3.668.308 | $1.318.572.096 | $1.318.572.096 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.424.455 | $1.088.994.928 | $1.088.994.928 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $548.512 | $920.729.171 | $920.729.171 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Αγορά
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.0% | $14.336.156 | $697.579.518 | $697.579.518 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.1% | $2.461.552 | $538.468.865 | $538.468.865 | 1.0 |
|
||
| 102 |
EURC
EURC
|
Αγορά
|
$1,12 | 0.0% | 0.6% | 0.3% | 0.2% | $29.266.258 | $518.784.538 | $518.784.538 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.2% | 0.1% | 0.1% | $9.084.774 | $493.899.563 | $493.899.563 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
Αγορά
|
$0,01196 | 0.0% | 0.7% | 576.2% | 3.0% | $1.915,07 | $469.357.009 | $469.357.009 | 1.0 |
|
|
| 110 |
YLDS
YLDS
|
Αγορά
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $16.300.569 | $460.615.193 | $460.615.193 | 1.0 |
|
|
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $142.426 | $416.509.923 | $416.509.923 | 1.0 |
|
|||
| 117 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.4% | $1.416.826 | $380.385.150 | $380.385.150 | 1.0 |
|
||
| 127 |
SoFiUSD
SOFID
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $13.860.010 | $319.732.202 | $319.732.202 | 1.0 |
|
||
| 132 |
apxUSD
APXUSD
|
$0,9951 | 0.0% | 0.3% | 0.3% | 0.2% | $2.102.765 | $296.975.825 | $296.975.825 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9989 | 0.2% | 0.1% | 0.2% | 0.5% | $781.258 | $283.125.089 | $283.125.089 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $62.903.069 | $282.792.959 | $282.792.959 | 1.0 |
|
||
| 154 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9893 | 0.0% | 0.2% | 0.1% | 0.2% | $3.915.499 | $216.835.978 | $216.835.978 | 1.0 |
|
|
| 161 |
USX
USX
|
Αγορά
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $69.181,79 | $200.995.723 | $200.995.723 | 1.0 |
|
|
| 169 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.6% | 0.3% | 0.2% | $25.907.964 | $194.763.268 | $194.763.268 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $14.423.857 | $179.034.991 | $179.034.991 | 1.0 |
|
||
Polymarket USD
PUSD
|
$0,9998 | 0.4% | 0.0% | 0.1% | 0.1% | $37.506,00 | $174.204.731 | $174.204.731 | 1.0 |
|
|||
| 196 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $8.189.070 | $154.552.012 | $154.552.012 | 1.0 |
|
||
| 199 |
GUSD
GUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $148.372 | $149.394.107 | $319.154.244 | 0.46809375 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0,9971 | 0.1% | 0.1% | 0.1% | 0.2% | $15.015.218 | $146.341.838 | $146.341.838 | 1.0 |
|
||
| 216 |
CASH
CASH
|
Αγορά
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $6.277.527 | $130.155.659 | $130.155.659 | 1.0 |
|
|
| 219 |
JPYSC
JPYSC
|
$0,006331 | 0.0% | 0.2% | 0.0% | 0.2% | - | $128.131.063 | $128.131.063 | 1.0 |
|
||
| 244 |
Aster USDF
USDF
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.0% | $19.195,66 | $112.446.766 | $112.446.766 | 1.0 |
|
||
| 249 |
Avant USD
AVUSD
|
$0,9977 | 0.0% | 0.0% | 0.3% | 0.0% | $530,76 | $108.315.532 | $108.315.532 | 1.0 |
|
||
| 263 |
Saturn Dollar
USDAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $7.989.081 | $101.744.616 | $101.744.616 | 1.0 |
|
||
| 266 |
Unity USD
UUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2.805.890 | $99.874.462 | $99.874.462 | 1.0 |
|
||
| 275 |
USDa
USDA
|
$0,9671 | 0.0% | 0.6% | 1.9% | 1.6% | $10,67 | $94.542.304 | $94.542.304 | 1.0 |
|
||
| 276 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.415.872 | $94.274.933 | $94.304.724 | 0.9996840987944268 |
|
||
| 290 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $85.882.632 | $85.882.632 | 1.0 |
|
||
| 298 |
JPY Coin
JPYC
|
$0,006338 | 0.1% | 0.2% | 0.1% | 0.6% | $421.900 | $82.225.216 | $82.225.216 | 1.0 |
|
||
| 304 |
USDA
USDA
|
$0,9144 | 0.0% | 1.2% | 1.4% | 8.3% | $303.029 | $79.524.709 | $79.524.709 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.0% | $16,89 | $75.646.085 | $75.646.085 | 1.0 |
|
||
| 321 |
Felix feUSD
FEUSD
|
$0,9980 | 0.0% | 0.4% | 0.4% | 0.0% | $41.531,98 | $74.855.159 | $8.879.853.954 | 0.008429773704493954 |
|
||
| 328 |
Lista USD
LISUSD
|
$0,9968 | 0.0% | 0.0% | 0.2% | 0.0% | $61.699,98 | $74.069.807 | $74.069.807 | 1.0 |
|
||
| 329 |
Tori trUSD
TRUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $426.878 | $73.942.021 | $73.942.021 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$0,9988 | 0.1% | 0.2% | 0.2% | 0.1% | $976.479 | $73.724.401 | $73.724.401 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
Αγορά
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.2% | $2.433.976 | $70.903.999 | $117.632.510 | 0.6027585292653378 |
|
|
| 350 |
Axis USD
USDX
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $451.048 | $68.513.420 | $68.513.420 | 1.0 |
|
||
| 353 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | - | $66.905.737 | $66.905.737 | 1.0 |
|
||
| 354 |
Crown BRLV
BRLV
|
$0,1805 | 0.0% | 1.0% | 0.9% | 9.7% | $3.796,55 | $66.905.345 | $66.905.345 | 1.0 |
|
||
| 370 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 410 |
Precious Metals USD
PMUSD
|
$0,6129 | 0.0% | 2.1% | 16.6% | 0.3% | $20.522,86 | $54.698.101 | $54.698.101 | 1.0 |
|
||
| 418 |
Neutrl USD
NUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $10.315,61 | $53.296.810 | $53.296.810 | 1.0 |
|
||
| 423 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $38.598.794 | $51.883.894 | $51.883.894 | 1.0 |
|
||
| 431 |
Alloy Tether
AUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,9950 | $50.110.423 | $50.110.423 | 1.0 |
|
||
| 432 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $33.935,72 | $50.055.177 | $50.055.177 | 1.0 |
|
||
| 437 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.441.372 | $49.334.349 | $49.334.349 | 1.0 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0,1795 | 0.1% | 0.0% | 1.3% | 8.8% | $279.194 | $47.870.206 | $47.870.206 | 1.0 |
|
||
| 474 |
BRLA Digital BRLA
BRLA
|
$0,1788 | 0.0% | 1.7% | 2.4% | 9.6% | $350.957 | $44.373.770 | $44.373.770 | 1.0 |
|
||
| 476 |
JupUSD
JUPUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.441.930 | $43.732.104 | $43.732.104 | 1.0 |
|
||
| 482 |
Frankencoin
ZCHF
|
$1,22 | 0.0% | 0.3% | 0.1% | 1.4% | $836.364 | $43.134.559 | $43.134.559 | 1.0 |
|
||
| 483 |
Resupply USD
REUSD
|
$0,9904 | 0.0% | 0.1% | 0.2% | 0.1% | $1.918.997 | $42.886.533 | $42.886.533 | 1.0 |
|
||
| 493 |
Metronome Synth USD
MSUSD
|
$0,8109 | 0.1% | 2.2% | 4.9% | 8.3% | $937.821 | $41.664.872 | $41.664.872 | 1.0 |
|
||
| 500 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.940.130 | $41.188.438 | $41.188.438 | 1.0 |
|
||
| 501 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 0.1% | 1.3% | $5.389,17 | $40.822.224 | $40.822.224 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $757,52 | $40.803.079 | $40.803.079 | 1.0 |
|
|||
| 503 |
Main Street USD
MSUSD
|
$0,5344 | 0.0% | 3.6% | 2.3% | 2.8% | $23,74 | $40.700.197 | $40.700.197 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $230.128 | $40.333.471 | $40.333.471 | 1.0 |
|
||
| 521 |
Noon USN
USN
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $21.374,35 | $38.470.031 | $38.470.031 | 1.0 |
|
||
| 531 |
BOLD
BOLD
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.2% | $1.890.670 | $37.779.194 | $37.779.194 | 1.0 |
|
||
| 538 |
pathUSD
PATHUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $112.786 | $36.737.284 | $36.737.284 | 1.0 |
|
||
| 540 |
Eurite
EURI
|
$1,12 | 0.1% | 0.4% | 0.4% | 0.3% | $4.982.045 | $36.640.069 | $36.640.069 | 1.0 |
|
||
| 545 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.032.688 | $36.072.011 | $36.072.011 | 1.0 |
|
||
| 566 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $76.751,99 | $34.557.411 | $34.557.411 | 1.0 |
|
||
| 567 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $328.785 | $34.522.829 | $34.522.829 | 1.0 |
|
||
| 571 |
BUSD
BUSD
|
$0,9996 | 0.1% | 0.1% | 0.2% | 0.5% | $2.877,09 | $34.403.574 | $34.403.574 | 1.0 |
|
||
| 620 |
Universal USD
USDU
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $163,83 | $30.747.347 | $30.747.347 | 1.0 |
|
||
| 658 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.5% | 0.1% | 0.1% | $981.106 | $28.459.689 | $28.459.689 | 1.0 |
|
||
| 682 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.5% | 0.2% | 1.5% | $101.856 | $26.723.524 | $26.723.524 | 1.0 |
|
||
| 698 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.4% | $234.848 | $25.904.885 | $25.904.885 | 1.0 |
|
||
| 717 |
Electronic USD
EUSD
|
$0,9968 | 0.1% | 0.4% | 0.3% | 0.2% | $157.194 | $24.489.371 | $24.489.371 | 1.0 |
|
||
| 718 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 0.2% | 0.1% | 2.6% | $16.776,69 | $24.396.175 | $24.396.175 | 1.0 |
|
||
| 729 |
TerraClassicUSD
USTC
|
$0,004289 | 0.6% | 3.8% | 4.4% | 19.8% | $1.074.424 | $23.903.818 | $26.043.987 | 0.9178248597145905 |
|
||
| 750 |
Pax Dollar
USDP
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.1% | $1.089.018 | $22.433.573 | $22.433.573 | 1.0 |
|
||
| 755 |
Hylo USD
HYUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.036.417 | $22.154.643 | $22.154.643 | 1.0 |
|
||
| 759 |
JPY Coin v1
JPYC
|
$0,008917 | 0.4% | 0.6% | 1.0% | 6.1% | $47,53 | $22.008.656 | $22.008.656 | 1.0 |
|
||
| 760 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.5% | 0.2% | 0.1% | $318.860 | $21.956.175 | $21.956.175 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 781 |
USDH
USDH
|
$0,9971 | 0.1% | 0.1% | 0.5% | 0.0% | $2.810,44 | $21.268.127 | $99.576.135.235 | 0.00021358658744341546 |
|
||
| 809 |
JPY Coin
JPYC
|
$0,007724 | 0.6% | 14.6% | 11.3% | 8.7% | $884,52 | $20.081.965 | $20.081.965 | 1.0 |
|
||
| 840 |
Mezo USD
MUSD
|
$0,9908 | 0.0% | 0.0% | 0.2% | 0.2% | $116.549 | $18.833.925 | $18.833.925 | 1.0 |
|
||
| 845 |
MegaUSD
USDM
|
$0,9959 | 0.3% | 0.9% | 0.1% | 0.1% | $472.882 | $18.732.816 | $18.732.816 | 1.0 |
|
||
| 847 |
NXUSD
NXUSD
|
$0,9815 | 0.0% | 0.0% | 2.5% | 4.0% | $8,24 | $18.612.942 | $18.612.942 | 1.0 |
|
||
| 867 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $843.411 | $18.162.365 | $18.162.365 | 1.0 |
|
||
| 871 |
USDPT | Western Union
USDPT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.416,77 | $18.074.349 | $18.074.349 | 1.0 |
|
||
| 910 |
EURØP
EUROP
|
$1,12 | 0.0% | 0.6% | 0.1% | 0.1% | $2.887.080 | $16.767.829 | $16.767.829 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 407 αποτελέσματα
Σειρές
Σταθερά κρυπτονομίσματα Κατηγορίες
| Όνομα | 24 ώ | Κεφαλαιοποίηση |
|---|---|---|
|
Όλες Σταθερά κρυπτονομίσματα
|
0.1%
|
$287.344.645.919
|
|
Σταθερό κρυπτονόμισμα USD
|
0.1%
|
|
|
Fiat Backed Stablecoin
|
0.1%
|
|
|
Genius Act Compliant Stablecoin
|
0.3%
|
|
|
Mica Compliant Stablecoin
|
0.3%
|
|
|
Synthetic Dollar
|
0.2%
|
|
|
Crypto Backed Stablecoin
|
0.6%
|
|
|
Us Treasury Backed Stablecoin
|
0.8%
|
|
|
Algorithmic Stablecoin
|
1.5%
|
|
|
Σταθερό κρυπτονόμισμα EUR
|
0.6%
|
|
|
Rub Stablecoin
|
0.7%
|
|
Γράφημα κορυφαίων Σταθερά κρυπτονομίσματα τομέων κεφαλαιοποίησης
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία στις Σταθερά κρυπτονομίσματα υποκατηγορίες συμπεριλαμβανομένων Σταθερό κρυπτονόμισμα USD, Fiat Backed Stablecoin και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Σταθερά κρυπτονομίσματα σημαντικών τομέων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση των Σταθερά κρυπτονομίσματα υποκατηγοριών ανά τον χρόνο, καταγράφοντας τα ποσοστά κερδών και τις απώλειες τους σε σχέση με την κεφαλαιοποίηση της αγοράς σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
