Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Σταθερά νομίσματα κατά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Σταθερά κρυπτονομίσματα ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$318.068.635.338
Κεφαλαιοποίηση
0.0%
$86.487.875.714
Όγκος συναλλαγών
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69.837.272.719 | $189.686.854.808 | $195.152.979.801 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.212.027.688 | $78.340.869.492 | $78.342.203.076 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.281.440 | $11.241.454.655 | $11.241.454.655 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.006.592.144 | $4.457.835.026 | $4.457.835.026 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.697.795 | $4.400.102.234 | $4.400.102.234 | 1.0 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $90.125.714 | $3.964.438.719 | $3.964.438.719 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55.812.596 | $3.437.613.764 | $3.437.613.764 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.239.220 | $2.627.188.855 | $2.627.188.855 | 1.0 |
|
||
| 49 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.0% | $1.332.580 | $1.784.980.442 | $1.784.980.442 | 1.0 |
|
||
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119.835.600 | $1.554.625.894 | $1.554.625.894 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.703.396 | $1.455.447.887 | $1.455.497.053 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.3% | 1.3% | 0.6% | $1.783.198 | $1.337.993.236 | $2.149.088.387 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $10.935.303 | $1.319.207.625 | $1.319.207.625 | 1.0 |
|
||
| 69 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $23.981.912 | $1.028.482.960 | $1.028.482.960 | 1.0 |
|
||
| 91 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $5.938.591 | $626.992.601 | $626.992.601 | 1.0 |
|
||
| 97 |
GHO
GHO
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.550.992 | $583.945.516 | $583.945.516 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.3% | $69.912,37 | $557.692.242 | $557.692.242 | 1.0 |
|
||
| 105 |
YLDS
YLDS
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.642.218 | $529.980.771 | $529.980.771 | 1.0 |
|
|
| 106 |
MegaUSD
USDM
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.1% | $8.951.829 | $515.669.035 | $515.669.035 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
Αγορά
|
$0,01291 | 0.0% | 3.9% | 4.9% | 3.6% | $5.741,87 | $506.174.340 | $506.174.340 | 1.0 |
|
|
| 110 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $11.463.769 | $493.793.286 | $493.793.286 | 1.0 |
|
||
| 115 |
EURC
EURC
|
Αγορά
|
$1,17 | 0.0% | 0.2% | 0.0% | 0.5% | $25.066.094 | $435.284.979 | $435.284.979 | 1.0 |
|
|
| 120 |
First Digital USD
FDUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $247.690.882 | $404.303.042 | $404.303.042 | 1.0 |
|
||
| 127 |
USX
USX
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $655.133 | $378.682.079 | $378.682.079 | 1.0 |
|
|
| 142 |
apxUSD
APXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $25.224.608 | $331.184.659 | $331.184.659 | 1.0 |
|
||
Polymarket USD
PUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | - | $62.989,01 | $322.076.818 | $322.076.818 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.3% | $1.138.401 | $282.868.994 | $282.868.994 | 1.0 |
|
|||
| 161 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9927 | 0.0% | 0.4% | 0.3% | 0.2% | $655.865 | $273.941.936 | $273.941.936 | 1.0 |
|
|
| 167 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $36.437.202 | $255.727.965 | $255.727.965 | 1.0 |
|
||
| 169 |
Royal Dollar
RUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130.946.842 | $249.991.673 | $4.999.833.463 | 0.05 |
|
||
| 180 |
USDa
USDA
|
$0,9848 | 0.0% | 0.0% | 0.0% | 0.0% | $64,12 | $217.343.968 | $217.343.968 | 1.0 |
|
||
| 217 |
Satoshi Stablecoin
SATUSD
|
$0,9957 | 0.1% | 0.1% | 0.4% | 0.1% | $2.912,08 | $158.453.060 | $158.453.060 | 1.0 |
|
||
| 222 |
USAT
USAT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5.635.787 | $153.695.908 | $153.695.908 | 1.0 |
|
||
| 227 |
STASIS EURO
EURS
|
Αγορά
|
$1,23 | 1.5% | 0.9% | 0.4% | 1.3% | $8.970,91 | $151.426.259 | $151.426.259 | 1.0 |
|
|
| 229 |
Neutrl USD
NUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.010.094 | $151.180.972 | $151.180.972 | 1.0 |
|
||
Noble USDC
USDC.N
|
$0,9990 | 0.0% | 0.4% | 0.2% | 0.0% | $226.459 | $150.425.116 | $150.425.116 | 1.0 |
|
|||
| 232 |
GUSD
GUSD
|
$1,00 | 0.3% | 0.3% | 0.2% | 0.1% | $6.525.919 | $149.897.864 | $320.230.433 | 0.47 |
|
||
| 240 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $5.542.846 | $138.146.565 | $138.146.565 | 1.0 |
|
||
| 241 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.955.058 | $137.863.416 | $137.863.416 | 1.0 |
|
||
| 253 |
EUR CoinVertible
EURCV
|
$1,17 | 0.1% | 0.3% | 0.0% | 0.5% | $86.276.173 | $126.795.162 | $126.795.162 | 1.0 |
|
||
| 255 |
CASH
CASH
|
Αγορά
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.502.722 | $125.667.773 | $125.667.773 | 1.0 |
|
|
| 265 |
Aster USDF
USDF
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.0% | $108.891 | $119.293.113 | $119.293.113 | 1.0 |
|
||
| 277 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,07 | $110.812.786 | $110.812.786 | 1.0 |
|
||
| 297 |
Palm USD
PUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108.651 | $101.216.737 | $2.824.105.215 | 0.04 |
|
||
| 298 |
Avant USD
AVUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $29.532,75 | $100.705.076 | $100.705.076 | 1.0 |
|
||
| 299 |
Ring USD
USDR
|
$0,9991 | - | 0.0% | 0.1% | 0.1% | $1.338,68 | $100.311.561 | $100.311.561 | 1.0 |
|
||
| 300 |
StandX DUSD
DUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $716.475 | $100.210.607 | $100.210.607 | 1.0 |
|
||
| 301 |
MNEE USD Stablecoin
MNEE
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $141.395 | $100.119.434 | $100.119.434 | 1.0 |
|
|
| 303 |
Unity USD
UUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $1.345.772 | $99.928.817 | $99.928.817 | 1.0 |
|
||
| 330 |
USDA
USDA
|
$0,9799 | 1.5% | 1.8% | 1.9% | 2.1% | $1.060.528 | $86.793.345 | $86.793.345 | 1.0 |
|
||
| 331 |
JUSD
JUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134.690 | $86.210.880 | $50.091.033.705 | 0.0 |
|
||
| 335 |
Precious Metals USD
PMUSD
|
$0,8559 | 0.0% | 4.1% | 13.9% | 13.9% | $1.022.146 | $85.723.063 | $85.723.063 | 1.0 |
|
||
| 340 |
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $676.338 | $84.215.730 | $84.215.730 | 1.0 |
|
|
| 375 |
Lista USD
LISUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $1.101.876 | $76.193.923 | $76.193.923 | 1.0 |
|
||
| 379 |
Cygnus Finance Global USD
CGUSD
|
$0,9938 | - | 0.0% | 0.0% | 0.1% | $1,76 | $75.106.779 | $75.106.779 | 1.0 |
|
||
| 382 |
Felix feUSD
FEUSD
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $223.499 | $74.655.272 | $8.861.409.891 | 0.01 |
|
||
| 387 |
Saturn Dollar
USDAT
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $8.976.377 | $73.619.175 | $73.619.175 | 1.0 |
|
||
| 409 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.314.291 | $68.174.033 | $68.174.033 | 1.0 |
|
||
| 413 |
Main Street USD
MSUSD
|
$0,9743 | 0.4% | 1.7% | 2.6% | 2.7% | $4.564.541 | $67.395.767 | $67.395.767 | 1.0 |
|
||
| 415 |
DAI on PulseChain
DAI
|
Αγορά
|
$0,001515 | 1.0% | 4.8% | 8.5% | 36.9% | $259.921 | $67.011.566 | $67.011.566 | 1.0 |
|
|
| 425 |
DOLA
DOLA
|
Αγορά
|
$0,9933 | 0.0% | 0.0% | 0.1% | 0.1% | $322.863 | $64.926.562 | $80.444.938 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.1% | $3.491,75 | $64.103.528 | $64.103.528 | 1.0 |
|
|||
| 427 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.138.589 | $63.908.236 | $63.908.236 | 1.0 |
|
||
| 435 |
JupUSD
JUPUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.727.346 | $62.519.710 | $62.519.710 | 1.0 |
|
||
| 451 |
USDX
USDX
|
$0,5377 | 0.0% | 0.3% | 3.1% | 1.8% | $1.974,97 | $59.990.329 | $59.990.329 | 1.0 |
|
||
| 452 |
Eurite
EURI
|
$1,17 | 0.0% | 0.2% | 0.1% | 0.5% | $5.753.624 | $59.815.011 | $59.815.011 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.1% | $1.872,94 | $55.424.785 | $174.315.005 | 0.32 |
|
|||
| 476 |
Crown BRLV
BRLV
|
$0,2026 | 0.0% | 0.1% | 0.5% | 4.5% | $1.534,59 | $54.289.856 | $54.289.856 | 1.0 |
|
||
| 477 |
Brazilian Digital
BRZ
|
$0,2024 | 0.1% | 0.1% | 0.6% | 4.3% | $154.749 | $53.907.853 | $53.907.853 | 1.0 |
|
||
| 490 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.287.041 | $51.544.291 | $51.544.291 | 1.0 |
|
||
| 498 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $667.221 | $49.995.267 | $49.995.267 | 1.0 |
|
||
| 499 |
Alloy Tether
AUSDT
|
$0,9996 | - | 0.0% | 0.1% | 0.0% | $1,72 | $49.978.012 | $49.978.012 | 1.0 |
|
||
| 546 |
f(x) Protocol fxUSD
FXUSD
|
$0,9970 | 0.1% | 0.3% | 0.8% | 0.1% | $1.031.108 | $43.014.025 | $43.014.025 | 1.0 |
|
||
| 573 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $8.693.624 | $40.551.365 | $40.551.365 | 1.0 |
|
||
| 576 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $284.784 | $40.484.300 | $40.484.300 | 1.0 |
|
||
| 580 |
BUSD
BUSD
|
$0,9986 | 0.1% | 0.1% | 0.7% | 0.2% | $147.223 | $39.980.466 | $39.980.466 | 1.0 |
|
||
| 585 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.1% | 0.4% | 1.6% | $456.648 | $39.822.148 | $39.822.148 | 1.0 |
|
||
| 590 |
TerraClassicUSD
USTC
|
$0,007071 | 0.0% | 2.0% | 3.8% | 52.8% | $5.076.116 | $39.435.026 | $42.990.687 | 0.92 |
|
||
Yuzu USD
YZUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.842,01 | $37.947.243 | $37.947.243 | 1.0 |
|
|||
| 631 |
Aegis YUSD
YUSD
|
$0,9906 | 0.0% | 0.8% | 0.8% | 0.8% | $13.477,60 | $35.730.582 | $35.730.582 | 1.0 |
|
||
| 637 |
OpenEden OpenDollar
USDO
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.1% | $1.199,61 | $35.221.222 | $35.221.222 | 1.0 |
|
||
| 644 |
Resupply USD
REUSD
|
$0,9994 | 0.0% | 0.5% | 0.0% | 0.0% | $281.671 | $34.902.222 | $34.902.222 | 1.0 |
|
||
| 650 |
BOLD
BOLD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.4% | $1.028.479 | $34.468.455 | $34.468.455 | 1.0 |
|
||
| 664 |
XT Stablecoin XTUSD
XTUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.937.468 | $32.799.588 | $32.799.588 | 1.0 |
|
||
| 678 |
MetaMask USD
MUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $5.811.737 | $31.802.535 | $31.802.535 | 1.0 |
|
||
| 686 |
Hive Dollar
HBD
|
$0,9409 | 0.2% | 1.3% | 7.9% | 0.8% | $5.437,58 | $31.257.391 | $31.257.391 | 1.0 |
|
||
| 694 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.2% | 0.0% | 1.5% | $37.583,08 | $30.957.640 | $30.957.640 | 1.0 |
|
||
| 726 |
Metronome Synth USD
MSUSD
|
$0,9953 | 0.0% | 0.1% | 0.1% | 0.1% | $661.781 | $29.078.052 | $29.078.052 | 1.0 |
|
||
| 736 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $33.252,31 | $28.674.355 | $28.674.355 | 1.0 |
|
||
| 737 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.6% | $120.912 | $28.655.711 | $28.655.711 | 1.0 |
|
||
| 763 |
Noon USN
USN
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $44.331,14 | $27.239.190 | $27.239.190 | 1.0 |
|
||
| 773 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.2% | 0.0% | 0.5% | $1.012.325 | $26.748.887 | $26.748.887 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 790 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9986 | 0.0% | 0.0% | 0.3% | 0.1% | $326.614 | $25.939.769 | $25.939.769 | 1.0 |
|
||
| 816 |
Honey
HONEY
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.228.367 | $24.581.109 | $24.581.109 | 1.0 |
|
||
| 830 |
Synthetix sUSD
SUSD
|
$0,7235 | 0.0% | 0.4% | 1.9% | 2.2% | $7.576,27 | $23.784.050 | $23.784.050 | 1.0 |
|
||
| 834 |
Unity
UTY
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $182,27 | $23.460.427 | $23.460.427 | 1.0 |
|
||
| 842 |
Electronic USD
EUSD
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.2% | $314.536 | $23.017.596 | $23.017.596 | 1.0 |
|
||
| 856 |
Mezo USD
MUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.6% | $271.535 | $22.445.794 | $22.445.794 | 1.0 |
|
||
| 880 |
USDH
USDH
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.570.014 | $21.357.571 | $100.095.760.840 | 0.0 |
|
||
| 888 |
JPY Coin
JPYC
|
$0,006344 | 0.0% | 0.3% | 0.3% | 1.3% | $158.532 | $20.781.628 | $20.781.628 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 401 αποτελέσματα
Σειρές
Σταθερά κρυπτονομίσματα Κατηγορίες
| Όνομα | 24 ώ | Κεφαλαιοποίηση |
|---|---|---|
|
Όλες Σταθερά κρυπτονομίσματα
|
0.0%
|
$318.068.635.338
|
|
Σταθερό κρυπτονόμισμα USD
|
0.0%
|
|
|
Fiat-backed Stablecoin
|
0.1%
|
|
|
MiCA-Compliant Stablecoin
|
0.1%
|
|
|
Crypto-backed Stablecoin
|
0.5%
|
|
|
Synthetic Dollar
|
0.3%
|
|
|
Algorithmic Stablecoin
|
0.9%
|
|
|
US Treasury-backed Stablecoin
|
0.6%
|
|
|
Σταθερό κρυπτονόμισμα EUR
|
0.2%
|
|
|
RUB Stablecoin
|
3.9%
|
|
|
Commodity-backed Stablecoin
|
0.4%
|
|
Γράφημα κορυφαίων Σταθερά κρυπτονομίσματα τομέων κεφαλαιοποίησης
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία στις Σταθερά κρυπτονομίσματα υποκατηγορίες συμπεριλαμβανομένων Σταθερό κρυπτονόμισμα USD, Fiat-backed Stablecoin και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Σταθερά κρυπτονομίσματα σημαντικών τομέων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση των Σταθερά κρυπτονομίσματα υποκατηγοριών ανά τον χρόνο, καταγράφοντας τα ποσοστά κερδών και τις απώλειες τους σε σχέση με την κεφαλαιοποίηση της αγοράς σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
