Exactly Wrapped Ether USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.565,99 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.480,90 $ | 3.565,99 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.466,22 $ | 3.480,90 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.561,73 $ | 3.466,22 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.498,38 $ | 3.561,73 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.664,25 $ | 3.498,38 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.705,38 $ | 3.664,25 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.682,74 $ | 3.705,38 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.679,85 $ | 3.682,74 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.812,72 $ | 3.679,85 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.866,42 $ | 3.812,72 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.810,36 $ | 3.866,42 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.761,80 $ | 3.810,36 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.784,12 $ | 3.761,80 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.813,67 $ | 3.784,12 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.764,48 $ | 3.813,67 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.747,07 $ | 3.764,48 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.767,54 $ | 3.747,07 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.840,18 $ | 3.767,54 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.891,18 $ | 3.840,18 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.824,59 $ | 3.891,18 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.745,79 $ | 3.824,59 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.731,62 $ | 3.745,79 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.768,12 $ | 3.731,62 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.743,20 $ | 3.768,12 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.787,18 $ | 3.743,20 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.651,20 $ | 3.787,18 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.073,61 $ | 3.651,20 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.125,05 $ | 3.073,61 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.091,64 $ | 3.125,05 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.946,23 $ | 3.091,64 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας