Wrapped Beacon ETH USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-04 | 228.353.096 $ | 4.750.846 $ | 3.214,23 $ | N/A |
2024-05-03 | 219.681.149 $ | 3.314.385 $ | 3.096,06 $ | 3.214,23 $ |
2024-05-02 | 219.520.576 $ | 36.090.898 $ | 3.086,65 $ | 3.096,06 $ |
2024-05-01 | 222.453.296 $ | 33.108.174 $ | 3.129,95 $ | 3.086,65 $ |
2024-04-30 | 236.574.970 $ | 5.433.797 $ | 3.334,39 $ | 3.129,95 $ |
2024-04-29 | 239.882.108 $ | 6.265.081 $ | 3.380,06 $ | 3.334,39 $ |
2024-04-28 | 239.518.674 $ | 3.389.652 $ | 3.379,93 $ | 3.380,06 $ |
2024-04-27 | 230.149.361 $ | 5.802.358 $ | 3.244,64 $ | 3.379,93 $ |
2024-04-26 | 232.132.697 $ | 4.460.978 $ | 3.272,59 $ | 3.244,64 $ |
2024-04-25 | 230.468.759 $ | 6.654.126 $ | 3.251,20 $ | 3.272,59 $ |
2024-04-24 | 236.523.392 $ | 4.352.379 $ | 3.334,10 $ | 3.251,20 $ |
2024-04-23 | 235.164.635 $ | 4.533.518 $ | 3.313,73 $ | 3.334,10 $ |
2024-04-22 | 231.135.566 $ | 2.645.608 $ | 3.256,48 $ | 3.313,73 $ |
2024-04-21 | 231.883.022 $ | 2.666.141 $ | 3.269,21 $ | 3.256,48 $ |
2024-04-20 | 225.454.689 $ | 48.591 $ | 3.179,09 $ | 3.269,21 $ |
2024-04-19 | 225.312.728 $ | 1.653.648 $ | 3.175,57 $ | 3.179,09 $ |
2024-04-18 | 219.010.147 $ | 19.204.621 $ | 3.086,79 $ | 3.175,57 $ |
2024-04-17 | 226.427.635 $ | 22.813.579 $ | 3.192,54 $ | 3.086,79 $ |
2024-04-16 | 228.091.473 $ | 4.390.019 $ | 3.215,36 $ | 3.192,54 $ |
2024-04-15 | 232.429.588 $ | 11.751.418 $ | 3.276,86 $ | 3.215,36 $ |
2024-04-14 | 221.566.529 $ | 25.518.911 $ | 3.112,30 $ | 3.276,86 $ |
2024-04-13 | 237.986.059 $ | 18.640.111 $ | 3.358,35 $ | 3.112,30 $ |
2024-04-12 | 257.315.569 $ | 8.517.503 $ | 3.627,55 $ | 3.358,35 $ |
2024-04-11 | 259.641.542 $ | 4.494.511 $ | 3.660,84 $ | 3.627,55 $ |
2024-04-10 | 257.003.416 $ | 10.345.110 $ | 3.625,34 $ | 3.660,84 $ |
2024-04-09 | 270.983.187 $ | 12.921.268 $ | 3.820,00 $ | 3.625,34 $ |
2024-04-08 | 253.516.106 $ | 4.755.887 $ | 3.575,06 $ | 3.820,00 $ |
2024-04-07 | 246.568.027 $ | 3.184.542 $ | 3.473,04 $ | 3.575,06 $ |
2024-04-06 | 244.020.883 $ | 11.036.385 $ | 3.439,76 $ | 3.473,04 $ |
2024-04-05 | 244.130.795 $ | 7.140.085 $ | 3.442,32 $ | 3.439,76 $ |
2024-04-04 | 243.316.161 $ | 7.637.019 $ | 3.428,32 $ | 3.442,32 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας