# | Νόμισμα | Τιμή | 1 ώ | 24 ώρες | 7 ημέρες | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση/FDV | Τελευταίες 7 ημέρες | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$24.139,50
|
1.6% | 4.5% | 4.1% | $39.830.221.554 | $466.250.575.745 | $507.869.594.170 | 0,92 |
|
||
2 |
$1.686,80
|
2.6% | 6.5% | 4.5% | $10.484.276.293 | $203.802.957.663 | $203.802.957.663 | 1,00 |
|
||
3 |
$1,00
|
0.2% | 0.1% | 0.0% | $50.177.789.381 | $68.128.191.493 | $68.128.191.493 | 1,00 |
|
||
4 |
$322,75
|
1.7% | 3.0% | 5.1% | $62.227.313 | $43.516.691.232 | $64.497.681.718 | 0,67 |
|
||
5 |
$0,998002
|
-0.3% | -0.2% | -0.3% | $3.597.870.879 | $42.373.840.499 | $42.373.887.774 | 1,00 |
|
||
6 |
$0,417549
|
0.6% | 3.2% | -0.3% | $1.291.111.700 | $21.247.010.162 | $41.821.850.140 | 0,51 |
|
||
7 |
$1,01
|
0.9% | 1.0% | 0.9% | $10.900.563.572 | $16.294.584.714 | $16.294.584.714 | 1,00 |
|
||
8 |
$0,404162
|
1.3% | 3.9% | 8.0% | $518.531.787 | $14.210.671.713 | $18.247.391.838 | 0,78 |
|
||
9 |
$0,095812650810
|
1.4% | 1.1% | 10.1% | $1.579.532.830 | $13.266.534.952 | - | - |
|
||
10 |
$1,24
|
4.1% | 12.2% | 25.2% | $790.220.467 | $11.232.043.733 | $12.472.469.392 | 0,90 |
|
||
11 |
$39,86
|
5.0% | 5.2% | 8.8% | $33.013.713 | $9.953.655.655 | $12.107.156.659 | 0,82 |
|
||
12 |
$25,59
|
2.3% | 7.4% | 3.8% | $1.112.943.889 | $9.499.340.616 | $13.779.849.957 | 0,69 |
|
||
13 |
$1.680,46
|
2.6% | 6.5% | 4.2% | $27.596.404 | $8.459.122.318 | $8.459.421.047 | 1,00 |
|
||
14 |
$6,55
|
1.3% | 4.7% | 2.0% | $314.028.475 | $7.885.036.262 | $8.417.691.429 | 0,94 |
|
||
15 |
$101,59
|
1.1% | 6.5% | 13.4% | $1.189.767.591 | $7.380.454.352 | $8.588.207.211 | 0,86 |
|
||
16 |
$0,000012229004
|
2.0% | 3.4% | 4.6% | $412.108.075 | $7.198.982.346 | - | - |
|
||
17 |
$21,67
|
3.3% | 10.3% | 21.5% | $683.022.811 | $6.827.626.178 | $15.607.268.565 | 0,44 |
|
||
18 |
$0,063641606721
|
0.5% | 2.0% | 2.5% | $386.449.223 | $5.867.945.551 | $5.867.945.570 | 1,00 |
|
||
19 |
$6,95
|
2.0% | 5.8% | 5.1% | $151.184.347 | $5.255.726.546 | $6.972.617.357 | 0,75 |
|
||
20 |
$1,00
|
-0.1% | -0.0% | -0.1% | $191.939.544 | $5.106.873.522 | $5.108.165.547 | 1,00 |
|
||
21 |
$15,07
|
1.2% | 12.7% | 10.6% | $452.588.661 | $4.415.955.121 | - | - |
|
||
22 |
$24.115,30
|
1.5% | 4.6% | 3.9% | $173.361.609 | $4.235.963.631 | $4.235.963.631 | 1,00 |
|
||
23 |
$7,30
|
0.7% | 5.0% | 4.6% | $359.197.007 | $3.601.337.973 | $7.325.748.950 | 0,49 |
|
||
24 |
$2,42
|
1.1% | 4.6% | 3.5% | $32.843.831 | $3.597.200.528 | $12.345.585.018 | 0,29 |
|
||
25 |
$179,14
|
0.8% | 0.9% | 3.0% | $92.417.542 | $3.270.782.562 | - | - |
|
||
26 |
$22,70
|
1.2% | 4.8% | 3.5% | $162.376.487 | $3.173.164.005 | $4.802.036.212 | 0,66 |
|
||
27 |
$3,35
|
-0.2% | -5.6% | -5.6% | $1.135.972 | $3.130.799.473 | - | - |
|
||
28 |
$18,36
|
0.8% | 10.7% | 0.0% | $660.753.431 | $2.994.135.473 | $18.879.214.113 | 0,16 |
|
||
29 |
$137,68
|
1.5% | 2.6% | 4.2% | $575.743.939 | $2.661.301.525 | $2.895.666.064 | 0,92 |
|
||
30 |
$0,093175045991
|
0.8% | 3.0% | 0.5% | $74.792.247 | $2.461.175.595 | $4.680.608.744 | 0,53 |
|
||
31 |
$6,12
|
1.2% | 4.0% | 1.4% | $207.351.718 | $2.265.763.013 | $6.147.046.751 | 0,37 |
|
||
32 |
$150,47
|
1.3% | 5.3% | -3.5% | $57.731.436 | $2.203.544.302 | $2.213.892.558 | 1,00 |
|
||
33 |
$5,72
|
0.4% | 9.5% | 4.6% | $301.960.468 | $2.176.230.682 | $11.330.285.609 | 0,19 |
|
||
34 |
$2,48
|
1.9% | 7.0% | -3.1% | $276.385.967 | $2.116.006.366 | $2.482.842.605 | 0,85 |
|
||
35 |
$0,082237819480
|
1.5% | 4.0% | 0.4% | $38.762.240 | $2.080.204.961 | - | - |
|
||
36 |
$2,34
|
1.7% | 8.1% | -7.3% | $160.402.106 | $1.959.354.978 | $2.337.639.834 | 0,84 |
|
||
37 |
$0,256676
|
2.0% | 6.3% | 4.4% | $115.340.507 | $1.851.751.033 | $2.571.372.570 | 0,72 |
|
||
38 |
$0,069855694520
|
-0.0% | 7.9% | 3.7% | $66.689.698 | $1.828.425.047 | $3.510.042.554 | 0,52 |
|
||
39 |
$0,025115100340
|
1.1% | 8.2% | 8.6% | $117.469.972 | $1.827.664.076 | $2.185.616.622 | 0,84 |
|
||
40 |
$6,11
|
0.7% | 2.9% | 5.6% | $68.771.543 | $1.745.865.246 | $2.877.415.204 | 0,61 |
|
||
41 |
$0,808700
|
0.7% | 5.2% | 16.8% | $261.752.111 | $1.488.369.868 | $1.793.145.163 | 0,83 |
|
||
42 |
$0,590304
|
2.3% | 10.3% | 44.0% | $658.214.099 | $1.483.387.570 | $1.853.393.335 | 0,80 |
|
||
43 |
$11,56
|
1.1% | 5.7% | -2.3% | $133.268.385 | $1.341.617.029 | $3.144.395.804 | 0,43 |
|
||
44 |
$90,95
|
2.9% | 9.2% | 5.6% | $132.399.920 | $1.290.288.494 | $1.447.824.411 | 0,89 |
|
||
45 |
$0,775246
|
1.3% | 5.5% | 2.1% | $198.823.042 | $1.242.942.751 | $2.348.820.805 | 0,53 |
|
||
46 |
$1,09
|
1.0% | 2.4% | -0.5% | $146.450.894 | $1.195.975.803 | - | - |
|
||
47 |
$1,15
|
1.6% | 7.1% | 1.3% | $57.458.986 | $1.194.454.308 | $1.625.414.966 | 0,73 |
|
||
48 |
$44,45
|
0.7% | 3.9% | 2.3% | $30.476.216 | $1.115.544.965 | $1.405.304.596 | 0,79 |
|
||
49 |
$1,10
|
1.0% | 6.9% | 4.2% | $34.968.197 | $1.102.853.772 | $1.102.853.772 | 1,00 |
|
||
50 |
$0,000173863967
|
1.3% | 1.0% | -0.2% | $91.725.981 | $1.039.848.905 | $1.197.095.256 | 0,87 |
|
||
51 |
$1,00
|
-0.2% | 0.4% | 0.3% | $21.090.305 | $1.029.176.924 | $1.029.176.924 | 1,00 |
|
||
52 |
$1,12
|
1.2% | 4.7% | 1.5% | $33.814.782 | $1.027.385.685 | - | - |
|
||
53 |
$0,998072
|
-0.3% | -0.2% | -0.4% | $54.216.669 | $949.208.721 | - | - |
|
||
54 |
$0,992564
|
-0.9% | -0.7% | -0.9% | $2.662.632 | $904.295.278 | $904.295.278 | 1,00 |
|
||
55 |
$43,69
|
0.4% | 2.0% | 5.1% | $15.649.365 | $852.644.004 | $929.380.923 | 0,92 |
|
||
56 |
$0,095072655736
|
1.8% | 6.8% | 3.1% | $71.266.106 | $852.325.922 | $958.382.737 | 0,89 |
|
||
57 |
$1,15
|
3.8% | 12.5% | 11.7% | $130.470.685 | $852.067.286 | $3.786.189.405 | 0,23 |
|
||
58 |
$5,17
|
-0.4% | 0.9% | 0.6% | $9.085.674 | $844.234.240 | $1.060.804.271 | 0,80 |
|
||
59 |
$8,62
|
1.0% | 4.3% | 10.7% | $1.699.980 | $842.732.059 | - | - |
|
||
60 |
$2,64
|
-1.1% | 14.8% | 6.1% | $76.716.999 | $836.203.306 | $838.138.478 | 1,00 |
|
||
61 |
$11,00
|
1.7% | 6.9% | 5.6% | $40.055.545 | $810.350.568 | $1.103.929.441 | 0,73 |
|
||
62 |
$41,02
|
2.9% | 7.3% | 2.1% | $8.480.815 | $780.962.776 | $780.962.776 | 1,00 |
|
||
63 |
$0,908679
|
2.2% | 9.4% | 32.1% | $151.640.353 | $752.290.389 | $910.960.955 | 0,83 |
|
||
64 |
$0,139408
|
-0.2% | 4.1% | 0.5% | $152.127.024 | $750.471.945 | $1.248.274.910 | 0,60 |
|
||
65 |
$0,000037904902
|
1.3% | 4.7% | 8.3% | $16.472.227 | $730.440.802 | $794.921.022 | 0,92 |
|
||
66 |
$0,992688
|
-0.3% | 0.1% | 0.3% | $38.640.260 | $722.400.706 | - | - |
|
||
67 |
$1,70
|
0.8% | -1.2% | 11.9% | $86.732.143 | $712.208.513 | - | - |
|
||
68 |
$63,61
|
0.9% | 5.6% | 25.2% | $146.969.997 | $706.680.570 | - | - |
|
||
69 |
$0,000000753267
|
1.2% | 3.8% | 2.4% | $21.078.080 | $706.337.803 | $734.978.417 | 0,96 |
|
||
70 |
$4,14
|
1.4% | 2.3% | 4.1% | $48.569.298 | $686.096.535 | $3.112.670.073 | 0,22 |
|
||
71 |
$0,216533
|
0.9% | 5.0% | 3.5% | $78.149.660 | $671.099.616 | - | - |
|
||
72 |
$0,236796
|
1.7% | 4.1% | 3.3% | $15.946.088 | $661.104.088 | - | - |
|
||
73 |
$4,50
|
-0.0% | 1.9% | 8.7% | $484.424 | $655.409.418 | - | - |
|
||
74 |
$0,809912
|
0.2% | 2.2% | 13.1% | $49.805.788 | $646.524.158 | $1.629.035.994 | 0,40 |
|
||
75 |
$47,79
|
1.1% | 5.9% | 4.8% | $67.116.701 | $619.665.487 | $1.007.232.340 | 0,62 |
|
||
76 |
$12,29
|
-0.7% | 13.4% | 18.6% | $204.435.117 | $616.397.010 | $811.882.237 | 0,76 |
|
||
77 |
$0,022683367452
|
0.1% | 0.1% | 0.7% | $3,16 | $614.368.868 | - | - |
|
||
78 |
$0,527219
|
1.0% | 0.4% | -8.8% | $30.796.519 | $614.309.753 | $5.064.980.524 | 0,12 |
|
||
79 |
$675,76
|
0.9% | 3.5% | 1.2% | $20.807.139 | $612.344.180 | $683.181.787 | 0,90 |
|
||
80 |
$8,55
|
1.0% | 4.3% | 6.2% | $35.915.577 | $606.818.483 | - | - |
|
||
81 |
$2,76
|
1.1% | 27.9% | 15.8% | $623.814.063 | $597.012.716 | $11.940.254.322 | 0,05 |
|
||
82 |
$0,058710040381
|
-0.3% | 6.0% | 41.2% | $677.632 | $595.355.511 | $1.415.684.565 | 0,42 |
|
||
83 |
$1,01
|
0.6% | 0.7% | 0.8% | $866.763 | $586.048.447 | $586.048.447 | 1,00 |
|
||
84 |
$67,67
|
0.0% | 14.6% | 26.0% | $61.180.966 | $571.169.415 | $897.244.873 | 0,64 |
|
||
85 |
$1,08
|