Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.997.132.211.225
Κεφαλαιοποίηση
2.0%
$108.734.468.433
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$83.967,03 | 0.6% | 0.4% | 7.6% | 7.1% | $38.000.768.605 | $1.685.988.862.336 | $1.685.990.121.214 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.696,68 | 0.8% | 1.8% | 7.8% | 9.8% | $15.686.878.249 | $329.040.824.594 | $329.040.824.594 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $71.934.481.927 | $183.735.641.261 | $189.201.296.988 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$774,12 | 0.5% | 0.4% | 3.8% | 10.3% | $1.160.484.361 | $103.031.924.524 | $103.031.922.558 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,59 | 1.2% | 7.0% | 19.7% | 12.4% | $6.194.691.830 | $99.523.584.593 | $158.254.652.944 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.660.270.883 | $75.345.506.391 | $75.350.100.941 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$119,65 | 1.0% | 5.0% | 13.1% | 23.2% | $5.755.183.090 | $70.226.746.024 | $75.848.083.857 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3375 | 0.1% | 0.8% | 0.1% | 0.5% | $459.395.305 | $32.051.387.057 | $32.052.001.690 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.594,30 | 0.9% | 6.6% | 8.9% | 103.7% | $1.288.887.733 | $26.962.624.744 | $26.963.434.958 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.692,89 | 0.8% | 1.7% | 7.7% | 9.7% | $16.568.478 | $26.319.518.782 | $26.319.518.782 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.8% | 0.1% | 1.7% | $585.540.384 | $23.712.406.245 | $23.712.406.245 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$92,19 | 1.4% | 0.4% | 1.1% | 12.5% | $1.148.789.335 | $20.496.417.184 | $88.023.149.919 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09798 | 0.9% | 5.4% | 14.7% | 13.3% | $1.247.373.533 | $15.275.740.847 | $15.275.845.582 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.355,63 | 0.8% | 1.8% | 7.8% | 10.0% | $7.358.261 | $12.428.466.070 | $12.435.818.479 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$13,99 | 0.6% | 13.8% | 18.5% | 22.7% | $1.059.193.531 | $10.457.372.002 | $13.978.575.612 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$551,02 | 1.7% | 0.9% | 3.1% | 25.3% | $144.399.427 | $10.359.746.836 | $10.359.756.750 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.981,90 | 0.8% | 1.9% | 8.0% | 10.0% | $3.777.959 | $10.033.998.840 | $10.033.998.840 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$83,89 | 0.6% | 0.3% | 4.4% | 15.7% | $125.661.508 | $9.962.889.818 | $24.596.334.621 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83.958,06 | 0.6% | 0.5% | 7.8% | 7.3% | $266.615.404 | $9.752.021.882 | $9.752.021.882 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115.639.732 | $9.719.883.252 | $9.720.938.944 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2554 | 0.9% | 7.9% | 18.9% | 21.6% | $716.974.090 | $9.576.743.795 | $11.483.193.236 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $684.818.584 | $9.182.824.058 | $9.182.824.058 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Αγορά
|
$0,01186 | 0.2% | 1.2% | 7.2% | 32.4% | $21.863.708 | $8.413.081.833 | $13.551.365.828 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.904,84 | 0.6% | 0.4% | 7.7% | 7.1% | $447.440.275 | $8.138.217.926 | $8.138.484.204 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Αγορά
|
$8,84 | 0.1% | 0.7% | 0.6% | 4.8% | $410.352 | $8.133.203.081 | $8.711.294.851 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2199 | 1.7% | 9.5% | 18.3% | 19.9% | $570.847.591 | $7.679.991.071 | $10.989.325.908 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,16 | 1.8% | 16.1% | 42.5% | 177.8% | $1.960.965.571 | $6.748.342.974 | $6.748.343.124 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$333,50 | 0.6% | 0.8% | 33.4% | 25.0% | $391.343.139 | $6.694.485.454 | $6.694.576.030 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.688,82 | 1.0% | 1.7% | 7.4% | 9.4% | $0,00 | $6.216.440.893 | $6.216.515.878 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$9,71 | 1.8% | 7.2% | 12.4% | 125.5% | $1.034.543.406 | $6.014.846.915 | $8.605.109.335 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.975,57 | 0.8% | 1.8% | 7.9% | 9.9% | $2.802.566 | $6.000.495.207 | $6.000.499.109 | 1.0 |
|
|||
WETH
WETH
|
$2.695,56 | 0.8% | 1.9% | 7.9% | 9.7% | $457.126.970 | $5.590.071.342 | $5.599.216.765 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$69,95 | 0.2% | 4.3% | 26.7% | 38.6% | $1.144.338.263 | $5.425.128.422 | $5.425.322.749 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.5% | 0.2% | 2.7% | 16.2% | $2.438.719 | $5.218.934.959 | $5.218.934.959 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.499.184 | $4.902.872.203 | $4.902.872.203 | 1.0 |
|
||
| 26 |
Canton
CC
|
Αγορά
|
$0,1233 | 1.2% | 14.5% | 14.6% | 5.2% | $32.663.954 | $4.890.926.479 | $4.890.926.479 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Αγορά
|
$10,40 | 1.6% | 3.3% | 30.2% | 41.6% | $671.858.684 | $4.604.282.653 | $4.881.424.905 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $222.471.526 | $4.587.058.248 | $4.587.058.248 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Αγορά
|
$1,12 | 2.3% | 16.3% | 39.8% | 47.9% | $1.467.873.858 | $4.583.450.550 | $11.188.597.555 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $323.167 | $4.458.717.268 | $4.458.717.268 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.063.678.953 | $4.405.941.050 | $4.405.941.050 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,09444 | 0.8% | 4.0% | 22.5% | 21.1% | $160.136.163 | $4.132.213.810 | $4.713.726.831 | 0.88 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $208.172.634 | $4.063.117.629 | $4.063.117.629 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 1.0% | 1.4% | 3.8% | 0.5% | $62.802.129 | $3.991.575.665 | $7.456.319.849 | 0.54 |
|
||
| 34 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055851 | 1.1% | 3.7% | 8.7% | 10.3% | $110.001.319 | $3.442.807.925 | $3.444.310.120 | 1.0 |
|
|
| 33 |
Bittensor
TAO
|
Αγορά
|
$303,84 | 1.0% | 8.0% | 23.3% | 30.4% | $388.842.653 | $3.442.545.804 | $6.375.283.881 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4568 | 1.5% | 1.5% | 2.8% | 2.9% | $1.866.109 | $3.393.090.653 | $3.393.090.653 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Αγορά
|
$0,06576 | 0.0% | 8.0% | 11.2% | 13.0% | $19.240.105 | $3.267.804.696 | $6.499.930.708 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $889.076.271 | $3.258.229.654 | $3.258.229.654 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,17 | 4.3% | 16.6% | 77.2% | 192.9% | $52.927.199 | $3.180.891.149 | $11.745.657.428 | 0.27 |
|
||
| 38 |
MemeCore
M
|
Αγορά
|
$1,19 | 1.0% | 2.6% | 7.8% | 4.6% | $1.192.288 | $2.700.639.430 | $6.421.772.604 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54.000.051 | $2.697.672.503 | $2.697.672.503 | 1.0 |
|
||
| 40 |
Ondo
ONDO
|
Αγορά
|
$0,5480 | 0.5% | 19.9% | 38.5% | 49.6% | $1.110.472.819 | $2.666.776.780 | $5.476.680.417 | 0.49 |
|
|
| 41 |
Tether Gold
XAUT
|
Αγορά
|
$4.273,04 | 0.5% | 0.2% | 2.1% | 7.1% | $216.971.834 | $2.661.748.726 | $3.024.684.248 | 0.88 |
|
|
| 42 |
OKB
OKB
|
Αγορά
|
$119,99 | 0.8% | 1.4% | 5.2% | 5.9% | $27.084.308 | $2.520.039.928 | $2.520.039.928 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Αγορά
|
$0,2469 | 0.8% | 17.2% | 51.3% | 72.8% | $799.036.634 | $2.490.658.870 | $3.700.715.857 | 0.67 |
|
|
| 44 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.433.710.271 | $2.433.710.271 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $327.195.181 | $2.412.431.192 | $2.412.431.192 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$148,87 | 0.4% | 7.7% | 7.8% | 17.6% | $11.522,49 | $2.370.047.291 | $2.370.047.291 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.289.899.848 | $2.289.899.848 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Αγορά
|
$148,87 | 0.4% | 7.7% | 7.8% | 17.6% | $313.262.283 | $2.285.368.816 | $2.369.934.006 | 0.96 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.3% | 0.3% | $6.134.725 | $2.276.211.727 | $2.276.211.727 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Αγορά
|
$0,6707 | 1.0% | 1.5% | 14.2% | 32.9% | $43.931.536 | $2.214.043.352 | $4.169.778.769 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$302,97 | 2.3% | 6.8% | 22.8% | 29.2% | $39.612.839 | $2.071.411.758 | $2.071.411.758 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Αγορά
|
$1,18 | 1.1% | 6.1% | 3.7% | 39.5% | $210.801.679 | $2.015.244.673 | $2.015.249.552 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Αγορά
|
$0,7277 | 1.1% | 3.8% | 3.1% | 4.0% | $126.358.845 | $1.970.890.617 | $5.668.557.520 | 0.35 |
|
|
| 52 |
Pump.fun
PUMP
|
Αγορά
|
$0,004151 | 2.3% | 8.3% | 2.0% | 12.5% | $207.967.202 | $1.930.437.602 | $3.442.954.336 | 0.56 |
|
|
| 53 |
Morpho
MORPHO
|
Αγορά
|
$2,75 | 2.3% | 1.0% | 12.8% | 7.7% | $55.147.511 | $1.923.037.234 | $2.749.326.360 | 0.7 |
|
|
| 54 |
Pepe
PEPE
|
Αγορά
|
$0.054481 | 1.1% | 3.8% | 21.2% | 18.5% | $439.843.989 | $1.883.865.541 | $1.883.865.541 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Αγορά
|
$4.269,63 | 0.5% | 0.2% | 2.1% | 7.4% | $161.143.509 | $1.857.105.478 | $1.857.105.478 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05696 | 0.7% | 3.6% | 1.6% | 4.2% | $50.222.553 | $1.808.725.630 | $5.691.786.026 | 0.32 |
|
|
| 57 |
Internet Computer
ICP
|
Αγορά
|
$3,17 | 1.1% | 4.7% | 12.6% | 32.2% | $116.869.837 | $1.764.621.332 | $1.764.625.400 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Αγορά
|
$0,07452 | 0.6% | 6.0% | 14.4% | 8.7% | $23.152.878 | $1.744.788.490 | $1.747.679.874 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,4535 | 1.4% | 9.9% | 2.7% | 14.0% | $403.711.759 | $1.651.272.463 | $4.521.833.664 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108.358.072 | $1.588.817.766 | $1.588.817.766 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2.586.006 | $1.546.559.123 | $1.547.287.854 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Αγορά
|
$0.051716 | 0.2% | 0.5% | 2.2% | 0.2% | $7.839.334 | $1.541.413.801 | $1.541.413.801 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Αγορά
|
$0,2222 | 0.8% | 3.9% | 4.7% | 141.1% | $377.045.989 | $1.505.858.452 | $2.219.205.506 | 0.68 |
|
|
| 63 |
Ethereum Classic
ETC
|
Αγορά
|
$9,51 | 0.9% | 0.9% | 19.4% | 23.3% | $179.493.778 | $1.503.313.111 | $1.503.313.111 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $146.979.492 | $1.482.016.094 | $1.482.016.094 | 1.0 |
|
||
| 64 |
Venice Token
VVV
|
Αγορά
|
$30,81 | 1.8% | 5.1% | 18.4% | 80.2% | $57.368.866 | $1.481.749.912 | $2.494.368.258 | 0.59 |
|
|
Wrapped SOL
WSOL
|
$119,52 | 1.0% | 5.0% | 13.1% | 23.1% | $645.408.015 | $1.481.324.145 | $1.481.324.145 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84.112,64 | 0.3% | 0.7% | 7.6% | 7.6% | $53.680,24 | $1.475.777.788 | $1.475.777.788 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 0.5% | 2.0% | $0,00 | $1.474.357.424 | $1.474.357.424 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $123.143.853 | $1.407.644.598 | $1.407.644.598 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3373 | 0.0% | 0.8% | 0.1% | 0.4% | $41.493.196 | $1.395.492.663 | $1.394.538.044 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Αγορά
|
$1,98 | 0.9% | 3.1% | 0.2% | 4.6% | $59.327.180 | $1.383.219.322 | $1.800.025.287 | 0.77 |
|
|
| 69 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $500.757 | $1.371.613.560 | $1.371.613.560 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Αγορά
|
$93,79 | 0.8% | 25.3% | 49.9% | 51.0% | $97.766.439 | $1.363.792.908 | $1.370.198.910 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.695,56 | 0.8% | 1.9% | 7.9% | 9.7% | $42.952.418 | $1.361.222.506 | $1.630.771.518 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.898.667 | $1.323.451.055 | $1.323.456.309 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $6.767.373 | $1.319.282.395 | $1.319.282.395 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$155,48 | 1.1% | 5.0% | 13.2% | 22.7% | $25.722.324 | $1.238.773.165 | $1.238.773.165 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,41 | 1.1% | 5.1% | 13.1% | 23.6% | $1.713.909 | $1.222.473.581 | $1.222.473.581 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Αγορά
|
$4,85 | 0.9% | 4.6% | 0.6% | 47.8% | $125.124.320 | $1.212.446.510 | $4.849.786.041 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$772,93 | 0.5% | 0.4% | 3.9% | 10.4% | $363.305.842 | $1.205.544.588 | $1.205.887.587 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1132 | 0.4% | 11.0% | 12.9% | 4.2% | $119.602.455 | $1.200.597.532 | $1.200.597.532 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Αγορά
|
$0,04187 | 0.4% | 7.8% | 16.9% | 53.4% | $19.201.780 | $1.161.323.794 | $1.161.383.628 | 1.0 |
|
|
| 75 |
Gate
GT
|
Αγορά
|
$10,79 | 0.4% | 3.0% | 9.9% | 37.1% | $2.999.287 | $1.150.604.636 | $1.282.790.327 | 0.9 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
