Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.984.858.467.686
Κεφαλαιοποίηση
0.3%
$60.510.014.918
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$85.852,13 | 0.3% | 1.1% | 2.7% | 7.8% | $22.426.952.949 | $1.724.817.218.720 | $1.724.819.364.703 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.709,19 | 0.3% | 0.5% | 1.8% | 10.5% | $8.323.912.778 | $330.762.229.792 | $330.762.229.792 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.817.865.049 | $184.050.266.431 | $189.516.083.460 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$792,46 | 0.3% | 0.9% | 2.7% | 9.7% | $855.070.098 | $105.498.340.090 | $105.498.337.032 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,51 | 0.5% | 1.0% | 0.6% | 7.7% | $1.466.345.311 | $95.347.611.514 | $151.100.644.744 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.038.120.365 | $74.012.253.754 | $74.061.520.165 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$120,70 | 0.2% | 0.2% | 0.4% | 18.3% | $2.333.319.384 | $70.998.463.562 | $76.660.043.354 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3350 | 0.0% | 0.1% | 0.3% | 1.0% | $233.322.272 | $31.813.065.142 | $31.814.158.176 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.705,31 | 0.1% | 0.5% | 1.8% | 10.4% | $15.824.330 | $26.627.250.952 | $26.627.259.730 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.319,62 | 0.1% | 0.1% | 15.6% | 29.7% | $493.342.803 | $22.393.752.832 | $22.396.745.209 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$91,43 | 0.8% | 1.6% | 1.0% | 8.5% | $570.337.953 | $20.329.149.259 | $87.304.807.318 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09562 | 0.3% | 2.7% | 0.9% | 12.5% | $760.703.531 | $14.933.086.145 | $16.435.195.401 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.373,41 | 0.2% | 0.5% | 1.8% | 10.6% | $15.380.630 | $12.435.979.483 | $12.436.928.678 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$14,20 | 0.7% | 0.8% | 1.2% | 21.2% | $266.031.942 | $10.617.762.247 | $14.192.972.419 | 0.75 |
|
|
| 14 |
Cardano
ADA
|
Αγορά
|
$0,2714 | 1.7% | 10.7% | 7.9% | 27.8% | $937.100.853 | $10.200.824.408 | $12.227.523.335 | 0.83 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$85,48 | 0.2% | 1.3% | 2.6% | 16.8% | $64.590.681 | $10.154.514.666 | $25.073.487.417 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Αγορά
|
$538,76 | 0.2% | 2.1% | 0.1% | 0.7% | $92.523.790 | $10.131.891.785 | $10.131.904.063 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.998,05 | 0.3% | 0.7% | 1.9% | 10.7% | $2.058.080 | $10.091.232.722 | $10.091.232.722 | 1.0 |
|
|||
| 17 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.959.150 | $9.971.619.263 | $9.971.486.346 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85.776,78 | 0.3% | 1.1% | 2.8% | 7.9% | $82.380.795 | $9.963.240.741 | $9.963.240.741 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $566.555.119 | $9.183.094.427 | $9.183.094.427 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Αγορά
|
$0,01166 | 2.5% | 9.6% | 7.4% | 29.2% | $6.220.435 | $8.268.859.870 | $13.318.839.589 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85.833,21 | 0.4% | 1.1% | 2.7% | 7.8% | $233.112.296 | $8.243.019.863 | $8.243.225.730 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Αγορά
|
$8,92 | 0.1% | 0.2% | 1.3% | 3.2% | $221.610 | $8.207.695.922 | $8.791.082.494 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2240 | 0.6% | 3.0% | 5.2% | 22.8% | $184.132.430 | $7.852.203.140 | $11.199.366.546 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,03 | 1.0% | 4.0% | 5.2% | 124.9% | $645.159.981 | $6.575.646.647 | $6.575.646.798 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$319,55 | 0.5% | 0.4% | 0.8% | 28.6% | $142.690.579 | $6.422.664.931 | $6.422.763.795 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.698,36 | 0.0% | 0.1% | 1.6% | 10.0% | $0,00 | $6.421.140.217 | $6.421.452.776 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.993,19 | 0.3% | 0.5% | 1.8% | 10.6% | $1.814.158 | $6.011.805.709 | $6.012.922.551 | 1.0 |
|
|||
WETH
WETH
|
$2.708,41 | 0.3% | 0.5% | 1.8% | 10.3% | $212.797.362 | $5.680.511.026 | $5.683.637.239 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$9,06 | 0.3% | 0.0% | 3.4% | 43.5% | $332.383.424 | $5.664.095.262 | $8.040.030.394 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Αγορά
|
$69,91 | 0.0% | 0.9% | 1.6% | 32.5% | $279.393.140 | $5.429.187.044 | $5.429.364.390 | 1.0 |
|
|
| 25 |
Canton
CC
|
Αγορά
|
$0,1278 | 0.3% | 2.9% | 8.8% | 18.6% | $9.809.138 | $5.079.735.207 | $5.079.735.207 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Αγορά
|
$1,23 | 0.8% | 3.1% | 1.2% | 58.9% | $808.401.075 | $5.048.778.432 | $12.259.463.034 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.967.175 | $4.909.418.802 | $4.908.918.977 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Αγορά
|
$10,97 | 0.7% | 1.3% | 2.2% | 47.4% | $258.264.469 | $4.860.409.097 | $5.152.839.350 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $38.674,42 | $4.668.637.055 | $4.668.404.343 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90.494.758 | $4.598.115.037 | $4.600.260.567 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,1037 | 0.3% | 1.9% | 7.4% | 30.4% | $97.762.343 | $4.561.504.287 | $5.183.792.212 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $584.733.446 | $4.425.383.136 | $4.425.383.136 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.5% | 0.4% | 5.7% | 9.1% | $22.112.512 | $4.312.940.267 | $8.046.872.905 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66.691.026 | $4.063.416.616 | $4.063.416.616 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,16 | 0.3% | 0.9% | 9.7% | 13.1% | $3.248.769 | $4.024.190.460 | $4.024.190.460 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Αγορά
|
$254,01 | 1.4% | 6.0% | 3.5% | 297.8% | $217.074.915 | $3.694.223.463 | $3.711.575.952 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055931 | 0.4% | 3.5% | 2.7% | 11.7% | $93.522.918 | $3.495.103.669 | $3.496.629.296 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,06929 | 0.9% | 2.9% | 5.7% | 23.4% | $9.628.486 | $3.435.378.258 | $6.863.392.964 | 0.5 |
|
|
| 36 |
Bittensor
TAO
|
Αγορά
|
$299,27 | 0.3% | 2.9% | 3.7% | 31.2% | $144.968.796 | $3.392.485.241 | $6.282.576.241 | 0.54 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.146,65 | 0.2% | 0.1% | 1.5% | 6.6% | $112.454.245 | $3.353.150.585 | $3.429.510.910 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.0% | 2.3% | 3.6% | $2.081.666 | $3.311.893.077 | $3.311.903.902 | 1.0 |
|
|||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $509.070.753 | $3.180.158.380 | $3.180.158.480 | 1.0 |
|
||
| 39 |
Pump.fun
PUMP
|
Αγορά
|
$0,006486 | 0.3% | 1.3% | 22.5% | 51.5% | $328.147.745 | $3.011.839.823 | $5.382.499.147 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$182,15 | 1.2% | 0.8% | 20.2% | 39.2% | $20.293,23 | $2.915.875.274 | $2.915.870.702 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $70.730.008 | $2.898.642.136 | $2.909.025.776 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Αγορά
|
$182,15 | 1.2% | 0.8% | 20.2% | 39.2% | $284.080.423 | $2.812.847.274 | $2.915.739.350 | 0.96 |
|
|
| 42 |
Bitway
BTW
|
$1,00 | 6.9% | 8.2% | 23.0% | 117.3% | $28.941.073 | $2.719.155.759 | $10.040.668.023 | 0.27 |
|
||
| 43 |
OKB
OKB
|
Αγορά
|
$124,86 | 0.3% | 3.4% | 5.3% | 14.1% | $23.971.364 | $2.621.164.647 | $2.621.164.647 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72.810.392 | $2.503.887.433 | $2.503.887.433 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Αγορά
|
$0,2391 | 0.4% | 0.0% | 11.9% | 45.2% | $289.761.889 | $2.478.209.089 | $3.587.274.918 | 0.69 |
|
|
| 46 |
Ondo
ONDO
|
Αγορά
|
$0,5020 | 1.1% | 0.5% | 15.9% | 34.7% | $133.339.549 | $2.443.543.963 | $5.018.233.799 | 0.49 |
|
|
| 47 |
MemeCore
M
|
Αγορά
|
$1,06 | 0.7% | 0.3% | 10.4% | 6.2% | $1.780.947 | $2.421.164.404 | $5.750.456.503 | 0.42 |
|
|
| 48 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.2% | $1.354.434 | $2.286.024.215 | $2.286.024.215 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Αγορά
|
$0,09585 | 1.3% | 2.0% | 16.6% | 42.0% | $23.112.593 | $2.244.015.425 | $2.246.823.641 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Αγορά
|
$0,5708 | 0.5% | 3.8% | 7.3% | 46.5% | $240.942.514 | $2.167.606.430 | $5.707.117.610 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Αγορά
|
$0,6541 | 0.2% | 1.9% | 3.3% | 14.1% | $27.204.435 | $2.158.643.184 | $4.065.800.137 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Αγορά
|
$1,22 | 0.7% | 2.9% | 2.4% | 37.2% | $160.023.863 | $2.089.128.476 | $2.089.136.915 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$297,57 | 0.4% | 3.8% | 3.6% | 30.2% | $30.295.559 | $2.044.093.256 | $2.044.093.256 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Αγορά
|
$0,7123 | 0.5% | 0.1% | 0.4% | 2.5% | $94.694.573 | $1.930.920.974 | $5.553.599.227 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Αγορά
|
$2,69 | 0.4% | 2.5% | 2.1% | 6.6% | $18.112.391 | $1.883.950.745 | $2.691.207.138 | 0.7 |
|
|
| 57 |
Pepe
PEPE
|
Αγορά
|
$0.054425 | 0.8% | 2.6% | 4.3% | 26.1% | $188.025.946 | $1.860.831.067 | $1.860.831.067 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Αγορά
|
$3,29 | 0.6% | 6.4% | 6.7% | 25.0% | $64.069.982 | $1.832.187.944 | $1.832.187.956 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $243.277 | $1.818.727.278 | $1.818.727.278 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Αγορά
|
$4.152,03 | 0.2% | 0.1% | 1.3% | 6.5% | $72.053.106 | $1.805.716.511 | $1.805.716.511 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05508 | 0.2% | 0.7% | 5.0% | 2.6% | $21.548.428 | $1.750.253.325 | $5.507.693.091 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.708,41 | 0.3% | 0.5% | 1.8% | 10.3% | $24.517.649 | $1.639.123.102 | $1.639.123.102 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $71.216.383 | $1.588.883.355 | $1.588.883.355 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $77.209.186 | $1.558.403.372 | $1.558.403.372 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1.966.997 | $1.547.889.173 | $1.550.357.887 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Αγορά
|
$0.051720 | 0.2% | 0.9% | 1.7% | 4.1% | $52.533.300 | $1.545.325.670 | $1.545.325.670 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.6% | 1.7% | 3.4% | $0,00 | $1.527.658.046 | $1.527.658.046 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.890,30 | 0.2% | 1.5% | 2.9% | 7.5% | $23.927,39 | $1.506.905.900 | $1.506.905.900 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,71 | 0.2% | 0.2% | 0.3% | 18.2% | $399.097.090 | $1.476.877.950 | $1.477.765.289 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Αγορά
|
$29,47 | 0.2% | 5.8% | 4.1% | 64.9% | $31.923.764 | $1.424.451.651 | $2.389.432.855 | 0.6 |
|
|
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$8,98 | 0.2% | 1.4% | 4.1% | 18.6% | $51.913.592 | $1.421.723.690 | $1.421.727.121 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Αγορά
|
$2,02 | 0.2% | 0.8% | 1.4% | 1.8% | $8.822.642 | $1.411.559.218 | $1.836.904.855 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3353 | 0.0% | 0.1% | 0.4% | 1.0% | $24.675.912 | $1.389.167.057 | $1.389.506.216 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Αγορά
|
$0,2037 | 1.1% | 0.3% | 6.0% | 54.9% | $131.274.436 | $1.382.909.799 | $2.038.014.287 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.940.562 | $1.319.660.890 | $1.319.660.890 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,30 | 0.2% | 0.2% | 0.5% | 18.5% | $14.480.686 | $1.256.849.203 | $1.256.849.583 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,73 | 0.2% | 0.1% | 0.4% | 18.7% | $536.227 | $1.251.531.741 | $1.251.531.741 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.600.056 | $1.241.549.595 | $1.241.145.831 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$790,89 | 0.3% | 0.9% | 2.6% | 9.7% | $279.342.016 | $1.228.110.817 | $1.230.942.337 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.845.757 | $1.208.674.872 | $1.208.674.872 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Αγορά
|
$0,1317 | 0.3% | 2.2% | 11.1% | 41.1% | $69.098.364 | $1.193.276.767 | $1.193.311.453 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Αγορά
|
$0,04296 | 0.5% | 0.5% | 10.9% | 43.8% | $13.323.119 | $1.191.352.081 | $1.191.462.043 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1092 | 0.2% | 0.9% | 7.2% | 15.3% | $50.816.347 | $1.160.139.916 | $1.160.139.916 | 1.0 |
|
|
| 75 |
Gate
GT
|
Αγορά
|
$11,07 | 0.5% | 0.6% | 1.8% | 30.0% | $755.267 | $1.158.206.668 | $1.293.778.746 | 0.9 |
|
|
| 76 |
JUST
JST
|
Αγορά
|
$0,1401 | 0.2% | 1.8% | 9.4% | 29.8% | $22.438.833 | $1.147.284.834 | $1.147.284.834 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
