Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.676.616.986.192
Κεφαλαιοποίηση
3.7%
$104.878.218.959
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$75.346,11 | 0.6% | 4.6% | 3.9% | 19.7% | $39.279.218.397 | $1.513.321.286.336 | $1.513.321.738.413 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.387,08 | 0.6% | 6.9% | 3.7% | 27.2% | $19.302.196.706 | $291.343.352.863 | $291.343.352.863 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $67.441.895.619 | $183.322.440.190 | $188.786.144.727 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$710,01 | 0.6% | 2.2% | 5.3% | 17.5% | $986.320.909 | $94.545.840.522 | $94.545.840.422 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,28 | 1.0% | 12.6% | 9.7% | 28.0% | $5.644.706.443 | $80.449.576.275 | $127.924.650.474 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.640.446.048 | $73.740.967.385 | $73.773.513.509 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$96,72 | 0.8% | 7.1% | 6.3% | 28.9% | $3.778.188.526 | $56.777.218.009 | $61.331.135.400 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3325 | 0.1% | 2.2% | 1.6% | 0.3% | $476.206.265 | $31.570.293.092 | $31.570.371.159 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.387,18 | 0.5% | 6.8% | 3.7% | 27.3% | $18.773.268 | $23.111.543.048 | $23.111.591.713 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,01 | 2.3% | 2.8% | 2.5% | 1.2% | $372.173.733 | $22.756.402.676 | $22.756.402.676 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.104,70 | 1.4% | 7.7% | 4.2% | 127.1% | $938.348.324 | $18.706.792.485 | $18.707.503.638 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$76,64 | 0.9% | 6.0% | 9.1% | 32.9% | $869.954.276 | $17.048.829.404 | $73.217.267.833 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,07957 | 1.0% | 6.5% | 11.2% | 14.1% | $806.237.350 | $12.406.960.745 | $13.657.244.368 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.969,59 | 0.6% | 6.9% | 3.7% | 27.5% | $15.485.283 | $11.101.275.853 | $11.100.592.658 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01406 | 0.6% | 1.9% | 14.5% | 7.7% | $26.733.283 | $9.968.237.321 | $16.056.556.543 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $206.674.792 | $9.817.451.243 | $9.817.412.912 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Αγορά
|
$501,19 | 0.2% | 2.7% | 0.3% | 22.5% | $120.320.977 | $9.424.841.409 | $9.424.861.839 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.025.468.303 | $9.179.546.039 | $9.179.546.039 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$77,48 | 0.5% | 5.4% | 4.6% | 42.1% | $162.135.216 | $9.133.888.252 | $22.743.830.775 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.637,41 | 0.6% | 6.8% | 3.6% | 27.4% | $2.460.682 | $8.877.744.582 | $8.877.744.582 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.324,70 | 0.5% | 4.7% | 3.8% | 19.6% | $217.108.316 | $8.747.621.583 | $8.747.621.583 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Αγορά
|
$8,88 | 0.3% | 1.2% | 3.4% | 4.8% | $439.220 | $8.168.183.553 | $8.748.761.666 | 0.93 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$10,85 | 0.9% | 7.4% | 13.1% | 15.4% | $400.274.087 | $8.116.230.675 | $10.849.125.780 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.344,11 | 0.6% | 4.7% | 3.9% | 19.8% | $425.843.894 | $7.465.164.914 | $7.465.164.914 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Αγορά
|
$0,1942 | 1.3% | 8.8% | 12.1% | 9.8% | $442.523.014 | $7.285.754.207 | $8.739.007.288 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1752 | 0.8% | 10.4% | 7.0% | 11.4% | $444.812.158 | $6.102.713.662 | $8.758.181.171 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.387,32 | 0.3% | 7.1% | 3.6% | 27.4% | $0,00 | $5.547.065.993 | $5.546.677.439 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.634,12 | 0.6% | 6.8% | 3.7% | 27.5% | $2.309.016 | $5.196.489.430 | $5.196.489.430 | 1.0 |
|
|||
WETH
WETH
|
$2.386,62 | 0.6% | 6.9% | 3.8% | 27.2% | $421.470.577 | $4.982.689.662 | $4.983.625.349 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $58.322.300 | $4.708.489.320 | $4.710.342.722 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $287.029 | $4.618.620.798 | $4.623.046.072 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $327.153.440 | $4.593.989.178 | $4.593.989.178 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.0% | 0.7% | 3.5% | 32.9% | $3.115.834 | $4.404.012.703 | $4.404.046.706 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.165.217.847 | $4.343.454.763 | $4.343.454.763 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Αγορά
|
$214,26 | 1.2% | 6.1% | 16.3% | 5.5% | $142.201.034 | $4.304.370.515 | $4.304.375.202 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $127.878.321 | $4.061.799.963 | $4.061.799.963 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Αγορά
|
$50,88 | 0.9% | 5.6% | 6.0% | 14.7% | $231.407.987 | $3.949.079.719 | $3.949.222.510 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Αγορά
|
$6,24 | 1.4% | 7.2% | 7.7% | 89.3% | $736.919.532 | $3.888.866.436 | $5.556.502.901 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.4% | 3.2% | 5.4% | 1.9% | $26.623.498 | $3.680.498.121 | $6.914.454.494 | 0.53 |
|
||
| 28 |
Canton
CC
|
Αγορά
|
$0,09036 | 2.2% | 8.3% | 16.2% | 5.1% | $9.203.841 | $3.577.930.023 | $3.577.996.135 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.220.854.352 | $3.302.214.584 | $3.288.810.021 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.0% | 0.5% | 5.6% | $3.062.583 | $3.301.941.753 | $3.301.941.753 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,07429 | 1.2% | 5.5% | 6.0% | 14.8% | $106.459.605 | $3.256.392.131 | $3.714.666.355 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Αγορά
|
$7,24 | 1.0% | 6.3% | 9.4% | 14.4% | $297.098.870 | $3.204.649.745 | $3.397.641.078 | 0.94 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,31 | 0.9% | 8.7% | 0.0% | 44.2% | $349.992.276 | $3.023.426.899 | $3.023.426.950 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054907 | 1.4% | 8.2% | 9.2% | 10.3% | $82.727.770 | $2.891.107.505 | $2.892.367.767 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $120.347.022 | $2.849.703.667 | $2.849.703.667 | 1.0 |
|
||
| 35 |
Sui
SUI
|
Αγορά
|
$0,6798 | 1.4% | 8.4% | 16.3% | 0.6% | $507.413.571 | $2.784.987.786 | $6.798.395.049 | 0.41 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.701.488.574 | $2.701.488.574 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.290,57 | 0.0% | 0.2% | 1.5% | 1.4% | $158.164.200 | $2.672.268.898 | $3.036.638.870 | 0.88 |
|
|
| 38 |
Cronos
CRO
|
Αγορά
|
$0,05493 | 1.4% | 7.7% | 7.2% | 15.5% | $9.570.078 | $2.667.110.751 | $5.433.619.389 | 0.49 |
|
|
| 39 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.605.983.780 | $2.605.983.780 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Αγορά
|
$1,12 | 0.0% | 1.8% | 8.3% | 2.2% | $664.709 | $2.543.766.360 | $6.059.057.432 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Αγορά
|
$216,85 | 1.2% | 8.8% | 16.4% | 10.1% | $169.911.072 | $2.458.966.100 | $4.553.783.112 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $351.559.266 | $2.361.124.577 | $2.344.574.329 | 1.01 |
|
||
| 43 |
OKB
OKB
|
Αγορά
|
$109,67 | 0.2% | 4.0% | 3.7% | 4.6% | $21.622.692 | $2.303.142.660 | $2.303.142.660 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.1% | 0.2% | $4.297.592 | $2.237.335.550 | $2.237.335.550 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$120,76 | 1.3% | 7.7% | 6.2% | 0.0% | $12.388,46 | $1.932.350.567 | $1.932.352.487 | 1.0 |
|
|||
| 45 |
Bitway
BTW
|
$0,6986 | 0.5% | 10.2% | 57.7% | 79.9% | $30.103.311 | $1.891.981.794 | $6.986.271.762 | 0.27 |
|
||
| 46 |
PAX Gold
PAXG
|
Αγορά
|
$4.293,61 | 0.0% | 0.2% | 1.4% | 1.8% | $155.619.677 | $1.865.571.405 | $1.865.571.405 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Αγορά
|
$120,76 | 1.3% | 7.7% | 6.2% | 40.2% | $236.600.761 | $1.863.130.856 | $1.932.237.887 | 0.96 |
|
|
| 48 |
Aster
ASTER
|
Αγορά
|
$0,6748 | 0.3% | 4.2% | 9.9% | 12.6% | $91.766.413 | $1.824.704.591 | $5.266.110.284 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05684 | 0.4% | 1.7% | 1.5% | 5.0% | $35.390.154 | $1.806.233.157 | $5.684.025.713 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Αγορά
|
$0,5396 | 0.4% | 6.0% | 14.7% | 19.8% | $29.130.885 | $1.781.772.585 | $3.355.669.386 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Αγορά
|
$0,003502 | 0.8% | 5.6% | 18.9% | 27.6% | $127.376.505 | $1.640.423.122 | $2.920.524.174 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Αγορά
|
$0,9421 | 0.6% | 7.9% | 24.2% | 23.7% | $143.697.936 | $1.604.345.419 | $1.604.358.082 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Αγορά
|
$0,3271 | 1.4% | 9.3% | 12.8% | 0.9% | $108.899.718 | $1.592.825.592 | $3.271.138.700 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $164.339.583 | $1.588.488.732 | $1.588.488.732 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$220,55 | 1.0% | 10.3% | 14.7% | 11.7% | $53.127.737 | $1.512.538.366 | $1.512.538.366 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $8.176.042 | $1.506.735.095 | $1.507.213.378 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Αγορά
|
$0.051662 | 0.3% | 2.8% | 1.8% | 7.1% | $18.277.009 | $1.492.444.407 | $1.492.444.407 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Αγορά
|
$2,08 | 1.3% | 6.0% | 12.9% | 2.8% | $19.953.514 | $1.430.754.809 | $2.076.096.047 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Αγορά
|
$0,06086 | 1.2% | 5.8% | 9.7% | 14.6% | $11.009.105 | $1.425.759.130 | $1.427.849.527 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Αγορά
|
$0.053318 | 0.9% | 6.3% | 9.0% | 28.9% | $231.170.614 | $1.395.739.106 | $1.395.739.106 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Αγορά
|
$0,1372 | 1.5% | 6.0% | 13.7% | 65.9% | $335.557.523 | $1.385.205.731 | $2.058.191.459 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3324 | 0.0% | 2.4% | 19.6% | 0.2% | $47.737.612 | $1.379.534.603 | $1.379.526.187 | 1.0 |
|
|||
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.7% | 0.0% | $0,00 | $1.377.535.121 | $1.377.535.121 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $30.065.566 | $1.377.033.532 | $1.377.033.532 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $243.679.008 | $1.375.507.125 | $1.375.507.125 | 1.0 |
|
||
| 63 |
Internet Computer
ICP
|
Αγορά
|
$2,46 | 1.1% | 12.4% | 16.7% | 8.5% | $50.744.940 | $1.367.509.757 | $1.367.509.801 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.2% | 0.0% | $861.589 | $1.339.273.083 | $1.339.273.083 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75.979,54 | 0.7% | 4.1% | 3.4% | 19.9% | $75.911,96 | $1.333.088.761 | $1.333.088.761 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2.009.755 | $1.319.064.043 | $1.319.064.043 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $3.791.663 | $1.311.478.089 | $1.313.630.382 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,87 | 0.1% | 4.1% | 6.9% | 12.7% | $10.998.150 | $1.307.057.434 | $1.700.913.512 | 0.77 |
|
|
| 67 |
Worldcoin
WLD
|
Αγορά
|
$0,3599 | 1.7% | 8.5% | 21.6% | 0.2% | $156.140.766 | $1.293.741.609 | $3.599.428.049 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$96,70 | 0.7% | 7.1% | 6.3% | 29.0% | $552.033.657 | $1.220.744.547 | $1.220.744.547 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.386,62 | 0.6% | 6.9% | 3.8% | 27.2% | $47.317.012 | $1.205.242.082 | $1.443.903.880 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Αγορά
|
$7,16 | 1.1% | 7.3% | 17.3% | 16.7% | $50.876.932 | $1.132.787.958 | $1.132.787.958 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$708,82 | 0.6% | 2.1% | 5.3% | 17.3% | $382.630.832 | $1.124.231.940 | $1.124.231.940 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.653,75 | 0.3% | 4.7% | 4.2% | 19.8% | $21,47 | $1.055.832.654 | $1.055.832.654 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Αγορά
|
$21,51 | 0.5% | 4.9% | 9.5% | 83.9% | $38.030.765 | $1.032.146.528 | $1.741.967.812 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.493.479 | $1.030.742.240 | $1.030.856.766 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.570,64 | 0.7% | 6.9% | 3.6% | 27.5% | $727.317 | $1.020.823.479 | $1.020.823.479 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Αγορά
|
$4,06 | 0.2% | 9.3% | 13.7% | 75.8% | $83.676.907 | $1.016.117.664 | $4.064.470.655 | 0.25 |
|
|
| 71 |
Pi Network
PI
|
Αγορά
|
$0,08945 | 2.9% | 9.4% | 7.8% | 3.5% | $10.729.592 | $1.001.190.579 | $1.540.293.199 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$109,16 | 0.7% | 7.0% | 6.2% | 29.3% | $1.797.242 | $999.191.447 | $999.191.447 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$125,78 | 0.8% | 7.0% | 6.2% | 29.5% | $26.366.522 | $998.344.737 | $998.344.737 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09233 | 1.1% | 5.1% | 4.0% | 23.1% | $67.621.938 | $989.291.956 | $989.291.956 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$78,43 | 0.9% | 6.2% | 9.3% | 33.2% | $941.629 | $982.569.308 | $982.569.308 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
