Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.712.447.669.178
Κεφαλαιοποίηση
0.8%
$46.303.773.810
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$77.104,97 | 0.1% | 0.1% | 3.2% | 22.1% | $14.662.632.798 | $1.548.595.376.269 | $1.548.595.376.269 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.510,89 | 0.1% | 0.4% | 0.7% | 34.0% | $7.542.153.663 | $306.495.229.787 | $306.495.229.787 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $28.721.340.943 | $183.484.695.421 | $188.950.673.841 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$722,11 | 0.0% | 1.0% | 4.8% | 19.0% | $698.823.724 | $96.162.097.092 | $96.162.097.778 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,36 | 0.3% | 0.3% | 3.7% | 35.7% | $905.003.533 | $85.499.486.378 | $135.954.624.214 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.384.909.336 | $74.273.064.841 | $74.270.378.541 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$101,15 | 0.1% | 0.2% | 3.7% | 34.4% | $1.768.995.264 | $59.345.423.800 | $64.128.182.438 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3398 | 0.0% | 0.2% | 2.0% | 1.7% | $360.658.802 | $32.258.736.632 | $32.259.869.525 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.510,63 | 0.1% | 0.4% | 0.7% | 33.9% | $7.732.188 | $24.272.368.499 | $24.272.372.785 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.134,64 | 0.5% | 1.2% | 0.9% | 134.0% | $683.637.070 | $19.212.461.457 | $19.216.946.900 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$78,71 | 0.4% | 1.2% | 8.3% | 40.0% | $547.319.635 | $17.507.191.358 | $75.185.732.010 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,08440 | 0.2% | 0.6% | 6.2% | 21.4% | $325.736.228 | $13.159.514.502 | $14.485.773.438 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.123,15 | 0.1% | 0.5% | 0.8% | 34.2% | $8.977.151 | $11.652.285.305 | $11.652.288.086 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01550 | 0.2% | 3.1% | 7.9% | 24.7% | $22.991.292 | $11.005.854.005 | $17.728.233.294 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Αγορά
|
$530,63 | 0.5% | 0.1% | 4.6% | 34.7% | $99.570.270 | $9.977.853.104 | $9.977.855.969 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.379.127 | $9.811.211.256 | $9.811.308.862 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$80,05 | 0.1% | 0.2% | 9.0% | 46.4% | $20.330.285 | $9.436.250.271 | $23.496.727.067 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.772,75 | 0.1% | 0.4% | 0.7% | 34.1% | $1.016.272 | $9.334.152.272 | $9.334.152.272 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $725.067.350 | $9.183.366.473 | $9.183.366.473 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.098,06 | 0.2% | 0.1% | 3.1% | 22.1% | $39.479.014 | $8.954.373.264 | $8.954.373.264 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Αγορά
|
$11,44 | 0.5% | 0.4% | 4.9% | 31.5% | $206.079.356 | $8.560.039.933 | $11.442.374.377 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Αγορά
|
$9,06 | 0.0% | 0.8% | 2.9% | 1.6% | $255.736 | $8.333.604.421 | $8.925.940.317 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,2070 | 0.4% | 0.2% | 5.8% | 14.3% | $204.159.236 | $7.768.120.384 | $9.317.588.642 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.094,84 | 0.1% | 0.1% | 3.3% | 22.1% | $109.644.208 | $7.692.377.059 | $7.692.377.059 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1797 | 0.4% | 0.1% | 2.9% | 13.8% | $78.604.423 | $6.260.883.804 | $8.987.123.711 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.521,93 | 0.0% | 0.3% | 0.7% | 33.9% | $0,00 | $5.885.878.942 | $5.885.878.942 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.770,67 | 0.1% | 0.4% | 0.8% | 34.2% | $1.949.632 | $5.394.964.200 | $5.394.964.200 | 1.0 |
|
|||
WETH
WETH
|
$2.511,68 | 0.2% | 0.3% | 0.7% | 33.9% | $123.014.464 | $5.115.291.499 | $5.115.371.424 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $952.254 | $4.612.257.648 | $4.615.275.376 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.518.294 | $4.603.901.777 | $4.602.376.193 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.567.727 | $4.588.321.347 | $4.588.430.606 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$224,52 | 0.4% | 1.4% | 12.9% | 9.7% | $123.663.053 | $4.511.598.293 | $4.511.603.908 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.1% | 0.0% | 2.2% | 34.5% | $2.707.344 | $4.372.779.963 | $4.373.072.798 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $544.037.955 | $4.307.182.233 | $4.307.182.233 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Αγορά
|
$54,01 | 0.9% | 1.0% | 0.0% | 21.4% | $161.967.640 | $4.191.715.635 | $4.191.865.867 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $46.487.197 | $4.063.598.250 | $4.063.598.250 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Αγορά
|
$6,33 | 0.7% | 3.8% | 9.3% | 84.9% | $422.700.717 | $3.948.416.054 | $5.641.588.781 | 0.7 |
|
|
| 26 |
Canton
CC
|
Αγορά
|
$0,09773 | 0.3% | 0.6% | 10.4% | 1.4% | $5.030.480 | $3.868.734.001 | $3.868.734.001 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 0.3% | 4.3% | 2.9% | $22.886.277 | $3.792.889.528 | $7.140.860.695 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $819.293.083 | $3.305.611.268 | $3.305.612.871 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07539 | 0.5% | 1.6% | 7.2% | 15.9% | $32.608.198 | $3.305.374.604 | $3.770.541.852 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 3.2% | 9.1% | $764.525 | $3.302.948.727 | $3.302.948.727 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,39 | 0.6% | 0.1% | 2.7% | 15.8% | $149.896.691 | $3.272.534.186 | $3.469.764.530 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055243 | 0.2% | 0.9% | 4.0% | 17.9% | $57.693.891 | $3.089.970.409 | $3.091.317.389 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,31 | 0.1% | 0.2% | 5.9% | 46.0% | $212.864.724 | $3.014.375.920 | $3.014.375.950 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Αγορά
|
$0,7194 | 0.4% | 0.4% | 8.9% | 6.2% | $238.645.166 | $2.947.331.900 | $7.194.691.014 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,05910 | 0.4% | 4.6% | 5.3% | 22.3% | $6.651.935 | $2.871.810.008 | $5.850.981.049 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.920.871 | $2.785.363.571 | $2.785.363.571 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.349,37 | 0.0% | 0.0% | 1.7% | 0.9% | $69.248.278 | $2.665.374.312 | $3.078.227.939 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Αγορά
|
$1,17 | 0.2% | 1.8% | 4.4% | 0.1% | $1.119.094 | $2.659.929.307 | $6.337.303.049 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $67.164.900 | $2.422.891.796 | $2.422.891.796 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Αγορά
|
$113,89 | 0.1% | 0.1% | 0.9% | 12.2% | $13.048.641 | $2.391.647.327 | $2.391.647.327 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$236,90 | 0.5% | 1.6% | 0.1% | 18.2% | $95.142.887 | $2.273.036.266 | $4.973.566.694 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.0% | 0.5% | $810.106 | $2.225.961.566 | $2.225.961.566 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Αγορά
|
$126,42 | 0.3% | 2.0% | 5.1% | 45.7% | $154.062.856 | $1.950.849.038 | $2.023.232.949 | 0.96 |
|
|
| 45 |
PAX Gold
PAXG
|
Αγορά
|
$4.356,23 | 0.0% | 0.1% | 1.7% | 0.7% | $36.680.336 | $1.885.798.411 | $1.885.798.411 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6925 | 0.1% | 1.7% | 12.8% | 15.3% | $91.005.236 | $1.873.246.067 | $5.406.201.327 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Αγορά
|
$0,5558 | 0.0% | 4.8% | 5.5% | 24.8% | $19.835.001 | $1.835.837.023 | $3.457.490.675 | 0.53 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05703 | 0.2% | 4.1% | 1.0% | 4.2% | $73.128.579 | $1.812.203.291 | $5.702.837.217 | 0.32 |
|
|
| 49 |
Polkadot
DOT
|
Αγορά
|
$1,02 | 1.0% | 3.2% | 9.4% | 32.9% | $109.030.048 | $1.730.397.306 | $1.730.405.823 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Αγορά
|
$0,3451 | 0.1% | 0.9% | 6.8% | 4.9% | $52.480.447 | $1.680.676.837 | $3.451.556.197 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$237,45 | 0.1% | 0.4% | 1.2% | 15.2% | $29.109.869 | $1.628.405.515 | $1.628.405.515 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114.702.665 | $1.588.811.808 | $1.588.811.808 | 1.0 |
|
|||
| 51 |
Pump.fun
PUMP
|
Αγορά
|
$0,003737 | 1.3% | 8.7% | 4.5% | 31.9% | $191.177.379 | $1.552.240.393 | $3.121.950.952 | 0.5 |
|
|
| 52 |
HTX DAO
HTX
|
Αγορά
|
$0.051700 | 0.1% | 0.2% | 1.0% | 6.8% | $39.509.348 | $1.526.804.576 | $1.526.804.576 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$0,9980 | 0.2% | 0.0% | 0.0% | 0.1% | $2.170.623 | $1.521.519.330 | $1.521.519.330 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Αγορά
|
$2,20 | 0.2% | 2.6% | 14.2% | 14.2% | $14.153.752 | $1.515.045.194 | $2.198.828.719 | 0.69 |
|
|
| 55 |
Internet Computer
ICP
|
Αγορά
|
$2,70 | 0.7% | 1.8% | 2.5% | 25.3% | $20.378.430 | $1.502.695.522 | $1.502.695.522 | 1.0 |
|
|
| 56 |
Bitway
BTW
|
$0,5531 | 0.3% | 10.0% | 22.3% | 99.0% | $13.243.430 | $1.496.925.373 | $5.527.498.995 | 0.27 |
|
||
| 57 |
Sky
SKY
|
Αγορά
|
$0,06271 | 0.1% | 0.4% | 11.6% | 18.3% | $7.986.027 | $1.468.921.954 | $1.471.388.737 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Αγορά
|
$0.053428 | 0.8% | 4.5% | 4.2% | 29.7% | $130.930.053 | $1.443.334.681 | $1.443.334.681 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,3928 | 0.4% | 0.9% | 0.3% | 17.2% | $92.670.944 | $1.436.023.709 | $3.928.767.994 | 0.37 |
|
|
| 60 |
Ethena
ENA
|
Αγορά
|
$0,1399 | 0.4% | 1.0% | 19.1% | 65.7% | $147.278.356 | $1.412.276.641 | $2.098.414.449 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3392 | 0.1% | 0.3% | 1.7% | 2.5% | $18.208.527 | $1.396.388.154 | $1.396.459.768 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.612.188 | $1.382.900.912 | $1.382.900.912 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Αγορά
|
$1,95 | 0.4% | 0.7% | 2.9% | 17.3% | $7.190.654 | $1.364.373.023 | $1.775.500.027 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.432,58 | 0.0% | 0.1% | 3.2% | 22.0% | $16.455,53 | $1.358.608.329 | $1.358.608.329 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $494.383 | $1.340.091.970 | $1.340.091.970 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.8% | $0,00 | $1.334.376.241 | $1.334.376.241 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2.265.303 | $1.319.167.899 | $1.319.167.899 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.364.288 | $1.305.077.861 | $1.300.377.849 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $85.323.035 | $1.285.172.242 | $1.285.172.242 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,17 | 0.2% | 0.2% | 3.7% | 34.4% | $457.150.585 | $1.275.047.412 | $1.275.047.412 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.511,68 | 0.2% | 0.3% | 0.7% | 34.2% | $14.365.645 | $1.268.179.065 | $1.519.303.632 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$7,62 | 0.6% | 0.0% | 1.3% | 23.9% | $41.116.719 | $1.204.924.832 | $1.204.924.832 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$720,45 | 0.0% | 1.1% | 4.8% | 18.9% | $219.142.077 | $1.143.970.920 | $1.143.970.920 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Αγορά
|
$23,49 | 0.2% | 0.9% | 39.5% | 97.9% | $25.169.190 | $1.125.239.462 | $1.900.136.746 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.692,26 | 0.0% | 0.1% | 1.9% | 33.4% | $9.718,17 | $1.096.453.184 | $1.096.453.184 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Αγορά
|
$0,09694 | 0.3% | 3.3% | 1.9% | 9.2% | $4.820.344 | $1.084.720.195 | $1.668.800.300 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114,36 | 0.1% | 0.3% | 3.5% | 35.0% | $1.160.313 | $1.048.099.394 | $1.048.099.394 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,56 | 0.1% | 0.2% | 3.6% | 35.0% | $8.178.450 | $1.039.232.732 | $1.039.232.964 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Αγορά
|
$4,15 | 0.7% | 2.2% | 12.5% | 87.6% | $41.344.035 | $1.038.270.830 | $4.153.083.319 | 0.25 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $44.175.547 | $1.028.787.889 | $1.028.787.889 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09596 | 0.2% | 0.3% | 2.8% | 31.0% | $41.396.661 | $1.028.229.130 | $1.028.229.130 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$80,67 | 0.3% | 1.3% | 8.2% | 40.0% | $1.434.390 | $1.014.013.669 | $1.014.013.669 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Αγορά
|
$9,39 | 0.2% | 0.1% | 1.3% | 38.8% | $1.656.032 | $1.000.754.808 | $1.115.740.081 | 0.9 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,49 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $970.348.700 | $970.348.700 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Αγορά
|
$0,03498 | 0.8% | 2.2% | 14.9% | 39.7% | $5.261.569 | $968.955.421 | $968.955.834 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
