Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.298.576.894.659
Κεφαλαιοποίηση
0.9%
$46.867.276.002
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$65.472,96 | 0.3% | 1.3% | 1.4% | 0.6% | $19.075.024.815 | $1.313.926.265.637 | $1.313.926.265.637 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.940,52 | 0.2% | 1.9% | 1.1% | 3.2% | $7.221.164.317 | $234.134.167.956 | $234.134.167.956 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $32.202.547.840 | $182.978.926.806 | $188.442.626.453 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$606,30 | 0.0% | 0.6% | 1.4% | 6.2% | $480.334.312 | $80.738.366.911 | $80.738.365.965 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.181.342.118 | $71.770.322.546 | $71.826.189.842 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,02 | 0.6% | 2.0% | 0.0% | 7.5% | $925.105.613 | $64.044.926.259 | $102.167.916.919 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$79,23 | 0.0% | 3.0% | 2.3% | 2.2% | $1.733.687.063 | $46.171.401.727 | $50.092.141.764 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3321 | 0.0% | 0.0% | 1.1% | 2.0% | $306.513.321 | $31.513.347.818 | $31.513.351.648 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,00 | 0.0% | 0.1% | 3.2% | 1.4% | $807.228.363 | $21.600.772.654 | $21.671.747.974 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.940,01 | 0.2% | 1.9% | 1.1% | 3.2% | $9.760.128 | $18.498.420.591 | $18.498.571.344 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$59,16 | 0.8% | 0.9% | 5.3% | 4.2% | $262.508.902 | $13.158.792.919 | $59.145.326.949 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07072 | 0.1% | 1.1% | 1.5% | 2.7% | $304.484.657 | $11.000.597.724 | $11.000.641.569 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $157.220.435 | $9.775.960.965 | $9.775.485.758 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01308 | 0.1% | 0.0% | 1.3% | 7.8% | $22.146.754 | $9.369.432.936 | $15.034.229.470 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $797.679.581 | $9.179.538.685 | $9.179.538.685 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.410,09 | 0.2% | 1.8% | 1.2% | 3.3% | $2.819.278 | $8.977.707.486 | $8.977.737.301 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Αγορά
|
$531,54 | 0.1% | 1.9% | 4.1% | 4.4% | $181.940.076 | $8.958.655.285 | $8.959.709.882 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Αγορά
|
$9,18 | 1.2% | 3.2% | 0.9% | 5.3% | $476.143 | $8.444.513.179 | $9.043.879.484 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Αγορά
|
$413,45 | 0.1% | 0.5% | 4.7% | 23.2% | $73.890.821 | $7.770.481.555 | $7.770.493.711 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.445,89 | 0.3% | 1.3% | 1.4% | 0.7% | $85.750.324 | $7.600.408.248 | $7.600.408.248 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$9,70 | 0.8% | 2.8% | 9.4% | 14.5% | $306.684.419 | $7.256.155.183 | $9.699.445.889 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.139,25 | 0.2% | 1.8% | 1.1% | 3.3% | $5.472.936 | $7.201.377.033 | $7.201.377.033 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Αγορά
|
$56,38 | 0.1% | 1.2% | 0.8% | 0.4% | $47.999.692 | $6.651.243.906 | $17.961.097.357 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,1750 | 0.8% | 0.2% | 5.6% | 5.9% | $181.534.421 | $6.559.298.001 | $7.874.077.362 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.447,62 | 0.3% | 1.4% | 1.5% | 0.6% | $271.071.110 | $6.396.507.581 | $6.394.452.266 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1592 | 0.3% | 3.3% | 2.3% | 15.8% | $83.414.903 | $5.501.343.044 | $7.960.744.447 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.3% | $683.510 | $4.722.195.107 | $4.721.517.200 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,83 | 0.1% | 1.8% | 10.3% | 0.0% | $4.174.285 | $4.690.447.355 | $4.691.138.497 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.930,41 | 0.3% | 1.6% | 1.4% | 3.4% | $0,00 | $4.655.945.183 | $4.652.695.603 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $135.020.523 | $4.566.159.436 | $4.570.188.320 | 1.0 |
|
|
WETH
WETH
|
$1.939,35 | 0.2% | 1.9% | 1.2% | 3.2% | $285.038.606 | $4.266.281.913 | $4.267.213.802 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$205,23 | 0.3% | 0.4% | 5.4% | 5.0% | $144.242.886 | $4.120.243.568 | $4.120.267.297 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.957.897 | $4.068.997.997 | $4.070.549.836 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $137.657.614 | $4.065.076.777 | $4.065.076.777 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $687.207.164 | $3.992.155.143 | $3.992.155.143 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.137,95 | 0.2% | 1.8% | 1.2% | 3.3% | $13.601.732 | $3.882.487.678 | $3.882.487.678 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.1% | 1.6% | 1.6% | 7.4% | $21.742.098 | $3.672.782.366 | $6.962.852.893 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1692 | 0.8% | 23.8% | 95.5% | 1.4% | $339,38 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Αγορά
|
$0,09086 | 0.4% | 1.9% | 9.7% | 26.8% | $6.744.452 | $3.578.587.640 | $3.578.587.640 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Αγορά
|
$45,13 | 0.0% | 1.0% | 1.2% | 4.2% | $153.878.163 | $3.497.849.293 | $3.497.969.160 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $329.532.010 | $3.456.708.380 | $3.454.708.195 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.0% | 2.7% | 0.3% | $363.094 | $3.125.409.056 | $3.125.408.512 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,06808 | 0.4% | 2.4% | 1.4% | 2.0% | $47.846.401 | $2.983.955.418 | $3.403.890.299 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.983.236.524 | $2.983.265.486 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83.934.200 | $2.763.199.628 | $2.763.199.628 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.916.034 | $2.758.916.034 | 1.0 |
|
|
| 33 |
Tether Gold
XAUT
|
Αγορά
|
$4.457,06 | 0.5% | 1.5% | 0.6% | 10.8% | $441.790.159 | $2.731.453.329 | $3.154.542.277 | 0.87 |
|
|
| 34 |
Avalanche
AVAX
|
Αγορά
|
$6,33 | 0.7% | 0.2% | 1.6% | 3.9% | $113.958.984 | $2.730.591.302 | $2.930.871.489 | 0.93 |
|
|
| 35 |
Sui
SUI
|
Αγορά
|
$0,6628 | 0.5% | 0.4% | 5.3% | 13.0% | $157.672.086 | $2.699.870.601 | $6.626.213.763 | 0.41 |
|
|
| 36 |
MemeCore
M
|
Αγορά
|
$1,18 | 1.3% | 1.4% | 3.0% | 7.3% | $6.959.629 | $2.656.310.279 | $6.343.501.822 | 0.42 |
|
|
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054471 | 0.5% | 0.7% | 1.1% | 5.9% | $51.294.609 | $2.633.177.722 | $4.468.694.596 | 0.59 |
|
|
| 38 |
Cronos
CRO
|
Αγορά
|
$0,04653 | 0.1% | 0.7% | 1.1% | 19.5% | $3.798.755 | $2.256.422.254 | $4.599.706.686 | 0.49 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.4% | $1.027.422 | $2.146.953.967 | $2.146.954.976 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,63 | 0.2% | 0.3% | 2.2% | 17.9% | $119.424.341 | $2.123.361.460 | $2.123.361.473 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Αγορά
|
$3,40 | 0.1% | 3.2% | 4.8% | 3.4% | $165.903.544 | $2.118.902.497 | $3.026.593.425 | 0.7 |
|
|
| 42 |
OKB
OKB
|
Αγορά
|
$99,91 | 2.0% | 1.2% | 4.4% | 23.3% | $24.920.555 | $2.098.275.814 | $2.098.275.814 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$4.470,02 | 0.5% | 1.4% | 0.4% | 11.1% | $216.878.869 | $1.952.759.856 | $1.961.749.187 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06022 | 0.4% | 1.2% | 8.5% | 5.1% | $24.182.055 | $1.913.427.198 | $6.021.543.744 | 0.32 |
|
|
| 45 |
Bittensor
TAO
|
Αγορά
|
$193,88 | 0.3% | 0.1% | 4.9% | 1.2% | $66.506.498 | $1.860.698.113 | $4.071.341.185 | 0.46 |
|
|
| 46 |
Bitway
BTW
|
$0,6721 | 6.9% | 78.7% | 195.5% | 916.0% | $188.623.022 | $1.821.349.608 | $6.725.457.599 | 0.27 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131.774.991 | $1.756.807.591 | $1.756.807.591 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Αγορά
|
$0,6001 | 0.1% | 0.0% | 0.6% | 3.4% | $49.854.413 | $1.617.029.618 | $4.690.513.724 | 0.34 |
|
|
| 49 |
Ondo
ONDO
|
Αγορά
|
$0,3317 | 0.4% | 0.2% | 2.4% | 5.4% | $61.229.149 | $1.615.269.180 | $3.317.230.431 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 4.1% | $97.972.775 | $1.588.627.722 | $1.588.627.722 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $73.063.680 | $1.531.615.330 | $1.531.856.320 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Αγορά
|
$0.051690 | 0.1% | 3.5% | 7.5% | 8.4% | $19.897.506 | $1.518.438.886 | $1.518.438.886 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Αγορά
|
$0,4450 | 0.5% | 0.1% | 1.2% | 3.9% | $21.314.215 | $1.469.535.968 | $2.767.624.164 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Αγορά
|
$90,13 | 0.2% | 0.2% | 0.3% | 1.1% | $166.521.663 | $1.390.079.090 | $1.442.086.782 | 0.96 |
|
|
| 54 |
Morpho
MORPHO
|
Αγορά
|
$2,11 | 0.2% | 5.9% | 4.4% | 3.2% | $16.943.832 | $1.384.400.627 | $2.107.991.902 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3320 | 0.0% | 0.0% | 0.8% | 1.6% | $34.532.002 | $1.377.292.009 | $1.377.470.933 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.585.416 | $1.366.097.058 | $1.362.597.531 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Αγορά
|
$0,05739 | 0.3% | 4.9% | 7.0% | 5.7% | $10.645.338 | $1.343.896.787 | $1.345.934.957 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $234.529 | $1.337.558.000 | $1.337.558.000 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$192,48 | 0.2% | 1.3% | 5.7% | 1.0% | $38.228.578 | $1.326.069.184 | $1.326.069.184 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $750.682 | $1.318.622.982 | $1.318.622.982 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Αγορά
|
$0,7724 | 0.9% | 4.6% | 3.1% | 5.2% | $70.325.858 | $1.311.830.879 | $1.311.837.514 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $96.392.717 | $1.261.916.478 | $1.261.916.478 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,20 | 0.8% | 1.7% | 2.5% | 1.6% | $30.130.336 | $1.220.408.968 | $1.220.408.986 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.015.434 | $1.188.449.702 | $1.188.449.702 | 1.0 |
|
||
| 62 |
Pump.fun
PUMP
|
Αγορά
|
$0,003023 | 0.3% | 7.1% | 9.8% | 53.6% | $101.905.006 | $1.181.759.951 | $2.536.496.695 | 0.47 |
|
|
| 63 |
Bitget Token
BGB
|
Αγορά
|
$1,68 | 0.1% | 0.1% | 0.2% | 1.1% | $5.508.126 | $1.175.100.449 | $1.529.193.881 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.7% | 0.9% | 2.3% | $0,00 | $1.166.545.272 | $1.166.545.272 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
Αγορά
|
$0,3205 | 0.9% | 1.8% | 4.3% | 12.6% | $131.714.629 | $1.154.981.768 | $3.204.685.572 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64.988,35 | 0.4% | 0.3% | 0.5% | 0.3% | $23.246,66 | $1.140.239.392 | $1.140.239.392 | 1.0 |
|
|||
| 66 |
Pepe
PEPE
|
Αγορά
|
$0.052620 | 0.9% | 1.1% | 8.5% | 10.8% | $80.031.750 | $1.102.901.922 | $1.102.901.922 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$605,28 | 0.0% | 0.6% | 1.4% | 6.2% | $210.063.685 | $1.086.634.852 | $1.086.443.911 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.237.011 | $1.050.974.095 | $1.050.935.697 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$79,16 | 0.0% | 3.0% | 2.4% | 2.2% | $520.568.084 | $1.012.125.074 | $1.006.719.813 | 1.01 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.303.791 | $997.952.544 | $997.952.563 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.939,35 | 0.2% | 1.9% | 1.2% | 24.4% | $26.243.115 | $979.327.956 | $1.173.254.284 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$6,11 | 0.5% | 0.8% | 5.5% | 10.7% | $26.529.981 | $964.761.852 | $964.767.025 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Αγορά
|
$0,08654 | 0.4% | 1.1% | 2.2% | 11.7% | $2.833.150 | $957.012.796 | $1.472.327.378 | 0.65 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,23 | 0.1% | 0.7% | 0.9% | 2.2% | $0,00 | $938.403.629 | $938.403.629 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Αγορά
|
$6,65 | 0.3% | 1.1% | 0.2% | 0.3% | $4.410.030 | $911.671.358 | $944.906.429 | 0.96 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $910.452.150 | $910.452.151 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.086,05 | 0.2% | 1.8% | 1.3% | 3.3% | $12.101,10 | $880.282.715 | $880.282.715 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.663.696 | $872.663.696 | 1.0 |
|
|
| 74 |
JUST
JST
|
Αγορά
|
$0,1064 | 0.0% | 1.0% | 4.4% | 8.2% | $19.046.300 | $871.168.679 | $871.168.679 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,08117 | 0.7% | 0.2% | 7.8% | 0.5% | $44.945.121 | $868.447.070 | $868.447.070 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
