Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.836.833.273.926
Κεφαλαιοποίηση
0.3%
$60.903.333.960
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$82.480,83 | 0.1% | 0.8% | 1.6% | 1.4% | $22.257.440.156 | $1.657.751.357.325 | $1.657.751.357.325 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.421,58 | 0.1% | 0.3% | 4.9% | 7.6% | $8.934.939.982 | $295.792.498.792 | $295.792.498.792 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $41.060.305.942 | $183.543.358.672 | $189.006.685.285 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$726,12 | 0.1% | 0.6% | 3.7% | 4.7% | $628.840.487 | $96.688.369.585 | $96.688.369.585 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,31 | 0.0% | 0.9% | 6.9% | 7.3% | $1.298.348.670 | $82.751.824.621 | $131.063.434.026 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.347.049.911 | $72.494.434.157 | $72.494.689.652 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$105,21 | 0.0% | 1.2% | 6.1% | 7.4% | $2.475.303.446 | $62.016.946.797 | $66.918.941.127 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3311 | 0.4% | 0.5% | 0.3% | 2.2% | $299.424.222 | $31.453.715.958 | $31.454.020.403 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.421,19 | 0.1% | 0.4% | 4.9% | 7.6% | $35.884.674 | $23.431.940.461 | $23.431.940.461 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.169,70 | 0.2% | 2.2% | 8.1% | 24.3% | $1.019.106.413 | $19.871.364.620 | $19.875.032.206 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$79,34 | 0.1% | 0.7% | 8.5% | 15.7% | $561.681.755 | $17.649.678.738 | $75.797.653.008 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,07961 | 0.3% | 0.1% | 8.4% | 9.8% | $562.460.306 | $12.448.501.030 | $12.448.860.842 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.018,28 | 0.1% | 0.3% | 4.9% | 7.5% | $28.679.185 | $11.201.545.263 | $11.201.545.263 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Αγορά
|
$594,30 | 0.9% | 1.0% | 11.2% | 2.8% | $183.757.153 | $11.183.627.432 | $11.183.627.432 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.597.792 | $10.210.091.736 | $10.210.091.736 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$80,59 | 0.1% | 0.7% | 2.3% | 3.3% | $77.906.225 | $9.573.195.498 | $23.642.016.215 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.291,69 | 0.1% | 0.8% | 1.6% | 1.3% | $106.218.136 | $9.556.660.346 | $9.556.660.346 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Αγορά
|
$12,14 | 0.4% | 1.2% | 8.9% | 2.3% | $281.750.353 | $9.310.182.529 | $12.140.813.572 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $509.656.035 | $9.178.906.828 | $9.178.906.828 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.682,21 | 0.1% | 0.3% | 4.8% | 7.4% | $1.748.420 | $9.028.538.011 | $9.028.538.011 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Αγορά
|
$9,03 | 0.0% | 0.1% | 1.5% | 1.4% | $239.404 | $8.305.793.268 | $8.896.152.404 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,2205 | 0.4% | 0.2% | 11.6% | 5.8% | $254.477.660 | $8.282.544.424 | $9.923.328.393 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.409,79 | 0.1% | 0.9% | 1.6% | 1.4% | $249.220.474 | $7.820.354.732 | $7.820.354.732 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Αγορά
|
$0,009338 | 0.5% | 0.7% | 9.9% | 30.4% | $18.464.503 | $6.623.304.688 | $10.668.274.032 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,02 | 0.5% | 0.6% | 14.1% | 31.3% | $686.689.545 | $6.575.783.791 | $6.575.783.876 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1789 | 0.2% | 0.6% | 11.3% | 8.2% | $112.171.097 | $6.297.135.873 | $8.944.690.594 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.420,46 | 0.2% | 0.7% | 5.0% | 7.5% | $0,00 | $5.829.450.186 | $5.829.450.186 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$277,53 | 0.2% | 0.4% | 2.9% | 7.8% | $120.195.206 | $5.579.659.196 | $5.579.733.783 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.677,48 | 0.2% | 0.3% | 4.9% | 7.5% | $1.617.950 | $5.341.618.271 | $5.341.618.271 | 1.0 |
|
|||
WETH
WETH
|
$2.422,22 | 0.1% | 0.3% | 4.9% | 7.6% | $260.485.619 | $5.331.537.669 | $5.331.537.669 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $228.115 | $4.939.202.569 | $4.939.202.569 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.458.212 | $4.683.323.362 | $4.683.323.362 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Αγορά
|
$59,17 | 0.3% | 0.5% | 8.6% | 1.2% | $263.442.678 | $4.599.174.088 | $4.599.389.315 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Αγορά
|
$7,31 | 0.1% | 0.5% | 5.0% | 19.3% | $370.574.957 | $4.564.043.335 | $6.479.896.986 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $225.846.397 | $4.522.814.070 | $4.522.814.070 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Αγορά
|
$9,73 | 0.2% | 0.6% | 10.3% | 13.3% | $245.904.566 | $4.317.603.042 | $4.577.172.236 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Αγορά
|
$0,9995 | 0.3% | 1.9% | 10.4% | 20.9% | $530.276.152 | $4.115.890.084 | $9.994.219.992 | 0.41 |
|
|
| 28 |
Canton
CC
|
Αγορά
|
$0,1030 | 1.1% | 0.0% | 18.8% | 9.1% | $11.293.628 | $4.106.802.945 | $4.106.802.945 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $81.013.042 | $4.061.609.883 | $4.061.609.883 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $673.138.216 | $4.014.163.950 | $4.014.163.950 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 0.6% | 6.7% | 2.0% | $27.745.812 | $3.809.447.905 | $7.091.808.002 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Αγορά
|
$0,08414 | 0.2% | 2.2% | 10.3% | 5.8% | $200.850.752 | $3.704.430.804 | $4.206.983.830 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2,29 | 1.9% | 2.8% | 36.5% | 261.9% | $24.144.793 | $3.451.856.649 | $22.923.929.290 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Αγορά
|
$4.168,64 | 0.1% | 0.5% | 0.6% | 4.6% | $100.757.045 | $3.372.381.652 | $3.449.179.921 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4324 | 0.0% | 0.0% | 2.2% | 0.6% | $1.990.158 | $3.218.431.996 | $3.218.431.996 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $369.414.445 | $3.093.944.418 | $3.093.944.418 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Αγορά
|
$272,00 | 0.1% | 1.0% | 7.8% | 5.9% | $154.040.434 | $3.084.348.795 | $5.711.935.375 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055009 | 0.1% | 0.6% | 8.6% | 8.6% | $46.059.422 | $2.951.811.859 | $2.953.101.499 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Αγορά
|
$0,05689 | 0.2% | 0.0% | 7.8% | 5.3% | $5.571.445 | $2.885.917.421 | $5.631.529.891 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.314.997 | $2.849.204.020 | $2.849.204.020 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Αγορά
|
$193,47 | 0.6% | 1.4% | 18.5% | 202.9% | $74.677.021 | $2.816.674.749 | $2.827.571.880 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Αγορά
|
$0,1894 | 0.9% | 0.8% | 21.1% | 8.6% | $334.137.921 | $2.538.787.685 | $2.840.601.605 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $77.256.060 | $2.424.715.986 | $2.424.715.986 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$151,43 | 0.3% | 0.8% | 10.6% | 5.0% | $2.831,63 | $2.422.807.168 | $2.422.807.168 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Αγορά
|
$113,87 | 0.0% | 1.6% | 9.6% | 3.4% | $29.252.098 | $2.391.241.614 | $2.391.241.614 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $1.639.572 | $2.357.014.118 | $2.357.014.118 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Αγορά
|
$151,43 | 0.3% | 0.8% | 10.6% | 5.0% | $186.663.696 | $2.337.353.982 | $2.422.702.957 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,4325 | 0.9% | 1.4% | 15.9% | 6.4% | $105.255.391 | $2.105.682.528 | $4.324.377.786 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Αγορά
|
$0,004458 | 0.2% | 2.2% | 21.4% | 3.6% | $220.810.020 | $2.061.208.682 | $3.687.981.255 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Αγορά
|
$1,12 | 0.6% | 0.7% | 9.7% | 3.1% | $138.779.412 | $1.906.271.155 | $1.906.271.155 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Αγορά
|
$0,7019 | 0.0% | 0.8% | 1.6% | 10.5% | $116.334.649 | $1.904.386.072 | $5.468.823.959 | 0.35 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $377.636 | $1.882.200.431 | $1.882.200.431 | 1.0 |
|
||
| 53 |
Worldcoin
WLD
|
Αγορά
|
$0,4903 | 0.2% | 0.3% | 11.4% | 14.4% | $226.810.744 | $1.872.406.297 | $4.903.316.751 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$270,80 | 0.3% | 0.2% | 8.8% | 5.5% | $19.736.575 | $1.861.429.717 | $1.861.429.717 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Αγορά
|
$4.169,81 | 0.1% | 0.4% | 0.6% | 4.4% | $83.354.688 | $1.837.286.291 | $1.837.289.298 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05699 | 0.9% | 0.8% | 0.7% | 2.7% | $24.893.898 | $1.811.260.993 | $5.699.461.626 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $2.680.960 | $1.787.816.918 | $1.791.433.861 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Αγορά
|
$0,5276 | 0.1% | 0.0% | 6.7% | 15.2% | $20.976.339 | $1.742.034.325 | $3.281.118.181 | 0.53 |
|
|
| 58 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.3% | 2.0% | $0,00 | $1.700.443.226 | $1.700.443.226 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Αγορά
|
$0.054034 | 0.6% | 4.4% | 3.8% | 7.7% | $215.234.003 | $1.697.263.396 | $1.697.263.396 | 1.0 |
|
|
| 60 |
MemeCore
M
|
Αγορά
|
$0,7390 | 0.4% | 0.3% | 20.0% | 43.2% | $1.428.059 | $1.692.227.465 | $4.013.932.774 | 0.42 |
|
|
| 61 |
Morpho
MORPHO
|
Αγορά
|
$2,36 | 0.3% | 0.8% | 4.0% | 12.8% | $16.570.190 | $1.655.475.586 | $2.359.869.814 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Αγορά
|
$0,06941 | 0.4% | 1.5% | 13.0% | 1.5% | $6.297.329 | $1.625.524.386 | $1.627.458.344 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Αγορά
|
$2,89 | 0.1% | 1.4% | 16.8% | 0.6% | $43.874.531 | $1.611.891.412 | $1.611.891.412 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.586.854 | $1.588.845.452 | $1.588.845.452 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $99.464.800 | $1.577.059.098 | $1.577.059.098 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051651 | 0.1% | 0.4% | 1.9% | 2.9% | $91.623.347 | $1.467.610.511 | $1.467.610.511 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.422,22 | 0.1% | 0.3% | 4.9% | 7.6% | $25.556.378 | $1.465.435.668 | $1.465.435.668 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.124,72 | 0.4% | 1.1% | 1.9% | 1.2% | $57.095,42 | $1.440.895.666 | $1.440.895.666 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3314 | 0.3% | 0.5% | 0.3% | 2.2% | $14.135.856 | $1.375.754.780 | $1.375.754.780 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Αγορά
|
$0,1927 | 1.2% | 5.5% | 1.0% | 11.2% | $137.956.633 | $1.327.814.668 | $1.926.570.671 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$105,19 | 0.0% | 1.2% | 6.1% | 7.5% | $325.662.280 | $1.327.397.383 | $1.327.397.383 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $961.479 | $1.318.281.892 | $1.318.281.892 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Αγορά
|
$1,88 | 0.0% | 0.5% | 4.5% | 5.5% | $9.754.507 | $1.313.065.516 | $1.708.732.011 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $5.609.409 | $1.270.908.771 | $1.270.908.771 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Αγορά
|
$7,75 | 0.0% | 0.4% | 8.3% | 6.7% | $52.503.863 | $1.230.182.662 | $1.230.182.662 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.836.111 | $1.222.220.194 | $1.222.220.194 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Αγορά
|
$23,98 | 3.4% | 8.4% | 0.5% | 15.7% | $30.725.577 | $1.163.792.377 | $1.945.290.331 | 0.6 |
|
|
clBTC
CLBTC
|
$82.725,83 | 0.0% | 0.1% | 0.2% | 0.5% | $4,09 | $1.154.531.353 | $1.154.531.353 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$725,36 | 0.0% | 0.7% | 3.7% | 4.7% | $212.105.400 | $1.127.327.686 | $1.127.327.686 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Αγορά
|
$0,1379 | 0.4% | 2.1% | 0.3% | 18.4% | $26.430.899 | $1.105.929.202 | $1.105.929.202 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$137,30 | 0.0% | 1.3% | 6.0% | 7.2% | $17.858.317 | $1.101.980.615 | $1.101.980.615 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119,35 | 0.0% | 1.3% | 6.1% | 7.1% | $911.975 | $1.101.468.221 | $1.101.468.221 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Αγορά
|
$7,58 | 0.0% | 2.8% | 2.1% | 4.6% | $50.753.332 | $1.059.144.286 | $1.078.104.296 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $872.660 | $1.050.046.353 | $1.050.046.353 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Αγορά
|
$9,99 | 0.1% | 0.6% | 9.4% | 0.9% | $2.846.677 | $1.045.460.987 | $1.167.819.056 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.849.809 | $1.013.152.800 | $1.013.152.800 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
