Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.743.299.862.465
Κεφαλαιοποίηση
1.8%
$123.051.546.537
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$78.701,26 | 0.3% | 2.2% | 22.8% | 22.7% | $52.245.430.189 | $1.579.601.108.586 | $1.579.802.026.206 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.469,60 | 0.3% | 1.4% | 29.8% | 32.2% | $21.458.821.628 | $298.024.157.985 | $298.024.157.985 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $86.820.841.445 | $183.183.354.424 | $188.648.890.975 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$702,00 | 0.1% | 0.8% | 16.1% | 23.7% | $1.234.928.847 | $93.481.426.121 | $93.481.424.949 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,47 | 0.1% | 2.2% | 47.3% | 33.3% | $6.107.378.794 | $92.409.772.901 | $147.258.300.469 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.277.368.092 | $73.468.536.086 | $73.482.137.697 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$96,47 | 0.7% | 0.8% | 26.5% | 28.6% | $5.317.291.399 | $56.274.222.632 | $61.047.369.396 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3437 | 0.1% | 0.0% | 3.9% | 3.4% | $425.298.503 | $32.628.242.517 | $32.628.291.400 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.468,57 | 0.4% | 1.4% | 29.8% | 32.0% | $40.315.895 | $23.656.346.531 | $23.656.349.463 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,05 | 0.0% | 5.1% | 4.5% | 3.2% | $14.905.091 | $22.808.618.112 | $22.808.618.112 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$77,76 | 0.2% | 2.9% | 31.5% | 32.9% | $1.017.441.939 | $17.296.616.966 | $74.281.407.067 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,08901 | 0.5% | 3.7% | 26.9% | 21.3% | $1.122.619.658 | $13.851.086.568 | $13.851.099.028 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Αγορά
|
$808,90 | 0.6% | 5.7% | 57.8% | 65.7% | $1.282.101.368 | $13.660.851.150 | $13.665.001.438 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.068,99 | 0.3% | 1.4% | 29.9% | 32.4% | $22.590.238 | $11.563.197.148 | $11.563.116.937 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01487 | 0.7% | 6.5% | 13.3% | 6.4% | $42.048.005 | $10.648.593.517 | $17.086.537.078 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $157.553.019 | $9.739.013.699 | $9.739.263.839 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $962.748.012 | $9.182.624.779 | $9.182.624.779 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.721,84 | 0.2% | 1.4% | 29.8% | 32.1% | $4.678.530 | $9.152.123.206 | $9.152.123.206 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.674,62 | 0.2% | 2.2% | 22.7% | 22.7% | $187.603.773 | $9.136.661.638 | $9.136.661.638 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Αγορά
|
$11,54 | 0.8% | 0.8% | 21.9% | 37.4% | $538.004.384 | $8.632.175.812 | $11.538.799.831 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$73,12 | 0.2% | 1.5% | 32.1% | 30.8% | $204.395.794 | $8.623.279.103 | $21.464.327.646 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Αγορά
|
$9,25 | 0.4% | 2.2% | 1.6% | 4.6% | $397.137 | $8.511.759.344 | $9.116.237.735 | 0.93 |
|
|
| 18 |
Monero
XMR
|
Αγορά
|
$440,16 | 2.7% | 5.0% | 7.7% | 21.8% | $107.343.270 | $8.270.769.513 | $8.270.773.209 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,2184 | 0.7% | 2.1% | 26.3% | 32.3% | $578.879.399 | $8.189.624.993 | $9.829.554.825 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.706,88 | 0.3% | 2.2% | 22.9% | 22.8% | $674.775.505 | $7.713.384.347 | $7.715.583.648 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1924 | 0.3% | 3.3% | 22.1% | 7.6% | $295.483.837 | $6.654.304.186 | $9.616.779.284 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.475,04 | 0.6% | 1.4% | 29.6% | 32.1% | $0,00 | $5.746.659.296 | $5.745.705.964 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$269,79 | 0.2% | 1.6% | 31.3% | 28.0% | $291.346.493 | $5.417.501.424 | $5.417.575.618 | 1.0 |
|
|
WETH
WETH
|
$2.469,49 | 0.4% | 1.5% | 29.9% | 32.2% | $518.767.989 | $5.076.264.319 | $5.075.389.269 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.723,98 | 0.4% | 1.5% | 29.9% | 32.5% | $1.025.730 | $4.952.369.023 | $4.952.360.857 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Αγορά
|
$0,1230 | 0.1% | 4.3% | 34.0% | 0.6% | $27.595.399 | $4.850.813.922 | $4.850.813.922 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $789.375 | $4.665.166.144 | $4.665.141.458 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $394.597.583 | $4.584.409.442 | $4.581.989.404 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,63 | 0.7% | 2.6% | 14.9% | 38.1% | $4.353.031 | $4.416.709.911 | $4.416.792.509 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51.073.414 | $4.072.520.386 | $4.072.061.613 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $159.254.007 | $4.063.563.385 | $4.063.563.385 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.1% | 3.3% | 10.7% | 1.5% | $41.781.158 | $4.055.764.574 | $7.684.242.847 | 0.53 |
|
||
| 26 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.418.766.066 | $4.020.508.805 | $4.020.508.805 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Αγορά
|
$51,54 | 0.3% | 0.7% | 16.8% | 12.4% | $454.916.806 | $3.996.072.574 | $3.996.225.910 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,07913 | 0.0% | 0.4% | 19.6% | 10.9% | $121.616.531 | $3.468.290.306 | $3.956.386.096 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $456.429.875 | $3.376.502.932 | $3.396.465.961 | 0.99 |
|
||
| 30 |
Sui
SUI
|
Αγορά
|
$0,8035 | 0.4% | 2.4% | 18.7% | 12.3% | $768.476.570 | $3.274.291.914 | $8.035.999.257 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Αγορά
|
$7,53 | 0.0% | 0.3% | 19.1% | 12.6% | $290.761.712 | $3.250.378.629 | $3.488.783.563 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055442 | 1.2% | 0.3% | 22.1% | 7.0% | $130.698.276 | $3.206.778.618 | $3.208.176.750 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4302 | 0.0% | 0.0% | 2.2% | 3.2% | $759.895 | $3.202.060.833 | $3.202.060.839 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.925.176.429 | $2.925.176.429 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,06007 | 0.4% | 1.1% | 27.5% | 6.1% | $14.088.628 | $2.913.873.830 | $5.939.221.330 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Αγορά
|
$4.634,60 | 0.0% | 0.6% | 5.3% | 14.1% | $303.531.252 | $2.840.024.976 | $3.279.931.149 | 0.87 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $130.941.705 | $2.803.165.764 | $2.803.165.764 | 1.0 |
|
||
| 37 |
Uniswap
UNI
|
Αγορά
|
$4,27 | 0.3% | 6.3% | 29.4% | 15.6% | $479.896.666 | $2.660.814.913 | $3.801.570.710 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.953.504 | $2.707.343.400 | 0.96 |
|
|
| 39 |
MemeCore
M
|
Αγορά
|
$1,14 | 0.5% | 1.5% | 4.3% | 2.6% | $5.324.919 | $2.572.713.747 | $6.140.842.934 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,93 | 0.5% | 0.8% | 21.2% | 8.4% | $453.881.564 | $2.516.710.877 | $2.516.710.888 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Αγορά
|
$114,15 | 0.7% | 3.8% | 14.3% | 38.4% | $47.099.972 | $2.396.775.160 | $2.396.775.160 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$240,98 | 0.4% | 3.1% | 23.0% | 25.2% | $254.559.356 | $2.311.997.596 | $5.058.816.883 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.1% | $694.236 | $2.158.632.304 | $2.158.632.304 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134,42 | 0.5% | 4.2% | 0.0% | 0.0% | $27.824,29 | $2.150.621.181 | $2.150.621.181 | 1.0 |
|
|||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $524.727.067 | $2.077.834.451 | $2.072.433.676 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Αγορά
|
$134,42 | 0.5% | 4.2% | 52.6% | 44.9% | $614.821.276 | $2.073.054.547 | $2.150.497.108 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Αγορά
|
$4.645,36 | 0.0% | 0.5% | 5.1% | 14.3% | $208.212.505 | $2.007.190.852 | $2.007.190.852 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,3806 | 2.0% | 0.7% | 14.2% | 0.6% | $198.991.852 | $1.852.757.534 | $3.804.953.224 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Αγορά
|
$0,6854 | 0.6% | 1.4% | 13.0% | 8.7% | $166.889.010 | $1.850.554.213 | $5.348.743.473 | 0.35 |
|
|
| 49 |
Pump.fun
PUMP
|
Αγορά
|
$0,004725 | 1.0% | 8.9% | 65.3% | 161.1% | $299.071.342 | $1.842.113.857 | $3.960.418.974 | 0.47 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05745 | 0.1% | 3.8% | 4.5% | 2.1% | $66.207.010 | $1.825.347.566 | $5.744.310.893 | 0.32 |
|
|
| 51 |
Mantle
MNT
|
Αγορά
|
$0,5157 | 0.3% | 0.2% | 17.4% | 26.4% | $49.359.757 | $1.702.800.598 | $3.206.938.914 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Αγορά
|
$2,57 | 0.7% | 1.4% | 22.2% | 30.2% | $75.622.696 | $1.690.062.746 | $2.572.609.180 | 0.66 |
|
|
| 53 |
Pepe
PEPE
|
Αγορά
|
$0.053997 | 0.4% | 1.6% | 54.5% | 42.9% | $484.976.801 | $1.681.439.637 | $1.681.439.637 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$240,33 | 0.6% | 3.2% | 22.3% | 26.8% | $46.119.372 | $1.646.385.135 | $1.646.385.135 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $195.496.405 | $1.588.720.453 | $1.588.720.453 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Αγορά
|
$0.051756 | 0.3% | 0.6% | 1.5% | 4.4% | $76.962.269 | $1.578.452.137 | $1.578.452.137 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Αγορά
|
$0,06715 | 0.4% | 2.8% | 26.0% | 15.3% | $15.255.758 | $1.573.170.657 | $1.575.430.394 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Αγορά
|
$0,9035 | 0.1% | 2.3% | 19.7% | 10.5% | $120.954.437 | $1.535.706.892 | $1.535.711.043 | 1.0 |
|
|
| 57 |
Ethena
ENA
|
Αγορά
|
$0,1520 | 1.3% | 7.9% | 82.3% | 75.3% | $690.925.510 | $1.493.624.845 | $2.279.618.206 | 0.66 |
|
|
| 58 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.931.049 | $1.484.735.877 | $1.484.899.051 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,3992 | 0.6% | 1.0% | 13.3% | 14.2% | $199.605.193 | $1.443.380.516 | $3.991.275.025 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3438 | 0.2% | 0.2% | 4.0% | 4.0% | $35.049.637 | $1.408.224.410 | $1.408.630.102 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.663,72 | 0.4% | 3.2% | 24.2% | 22.9% | $279.906 | $1.380.154.474 | $1.380.154.474 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.225.772 | $1.366.858.370 | $1.366.858.370 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,41 | 0.4% | 0.4% | 6.5% | 12.2% | $52.774.085 | $1.340.179.958 | $1.340.179.958 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,91 | 0.1% | 0.0% | 14.2% | 15.3% | $10.125.901 | $1.338.268.205 | $1.741.529.035 | 0.77 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.1% | $820.018 | $1.337.837.744 | $1.337.837.744 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.1% | $1.740.944 | $1.319.821.964 | $1.319.821.964 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $223.731.361 | $1.286.307.591 | $1.286.307.591 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.469,49 | 0.4% | 1.5% | 29.9% | 32.3% | $51.992.349 | $1.247.057.745 | $1.493.999.873 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$700,24 | 0.2% | 0.8% | 16.0% | 23.6% | $436.027.919 | $1.241.175.745 | $1.241.491.556 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$96,48 | 0.6% | 0.8% | 26.5% | 28.7% | $914.861.903 | $1.230.808.738 | $1.220.384.255 | 1.01 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$7,73 | 0.2% | 1.3% | 25.6% | 15.4% | $61.758.975 | $1.221.406.204 | $1.221.409.279 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1139 | 2.0% | 8.0% | 44.4% | 48.7% | $135.549.164 | $1.219.594.635 | $1.219.594.635 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.2% | 0.8% | 2.7% | $0,00 | $1.207.042.490 | $1.207.042.490 | 1.0 |
|
||
| 68 |
Bitway
BTW
|
$0,4414 | 1.6% | 0.2% | 23.8% | 524.1% | $18.364.288 | $1.195.400.140 | $4.414.096.514 | 0.27 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.322.500 | $1.194.617.622 | $1.194.617.622 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.655,60 | 0.3% | 1.4% | 29.9% | 31.9% | $5.985,17 | $1.103.565.087 | $1.103.565.087 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,33 | 0.3% | 3.2% | 31.4% | 33.9% | $6.755.127 | $1.069.760.965 | $1.069.750.663 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.031.306 | $1.023.793.959 | $1.023.793.959 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Αγορά
|
$7,46 | 0.9% | 0.7% | 14.4% | 13.1% | $27.084.208 | $1.023.464.607 | $1.060.775.111 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.4% | $2.256.740 | $1.017.156.803 | $1.017.156.803 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Αγορά
|
$0,08869 | 0.4% | 2.7% | 1.2% | 7.0% | $6.804.228 | $983.680.986 | $1.513.355.363 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$108,67 | 0.6% | 0.8% | 26.6% | 29.0% | $2.202.319 | $978.883.733 | $978.883.733 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$125,14 | 0.7% | 0.8% | 26.7% | 29.3% | $45.158.660 | $967.936.921 | $966.901.014 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
