Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.273.989.825.899
Κεφαλαιοποίηση
0.0%
$65.664.474.874
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$63.920,21 | 0.0% | 0.2% | 0.1% | 0.4% | $28.158.436.958 | $1.282.102.524.812 | $1.282.103.164.020 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.841,29 | 0.1% | 1.2% | 2.7% | 6.0% | $9.296.770.161 | $222.213.255.950 | $222.213.255.950 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $42.813.349.160 | $184.081.072.770 | $189.544.342.765 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$567,84 | 0.1% | 0.7% | 1.3% | 5.2% | $708.487.679 | $75.618.424.413 | $75.618.424.413 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.830.611.409 | $73.287.408.192 | $73.290.841.908 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,09 | 0.1% | 0.2% | 1.5% | 8.1% | $1.010.221.530 | $68.004.236.177 | $108.849.489.776 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$74,99 | 0.1% | 0.4% | 4.0% | 4.4% | $1.574.582.876 | $43.685.652.977 | $47.283.028.357 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3226 | 0.0% | 0.1% | 2.3% | 0.7% | $332.820.745 | $30.608.526.744 | $30.608.707.177 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 2.0% | 2.5% | 0.9% | 0.6% | $179.132.948 | $20.631.886.172 | $20.631.886.172 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.840,86 | 0.2% | 1.2% | 2.6% | 5.5% | $15.332.380 | $16.945.271.553 | $16.945.384.613 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$59,68 | 0.3% | 1.6% | 11.4% | 16.2% | $587.970.559 | $13.277.103.754 | $57.019.355.320 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07250 | 0.0% | 0.2% | 2.1% | 15.5% | $427.588.699 | $11.246.167.922 | $12.385.309.822 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120.335.941 | $9.995.160.203 | $9.995.160.203 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01414 | 0.2% | 2.9% | 1.7% | 2.9% | $27.189.077 | $9.356.032.005 | $16.254.173.400 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $562.904.784 | $9.177.631.675 | $9.177.631.675 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Αγορά
|
$546,53 | 0.7% | 3.9% | 9.2% | 13.3% | $387.896.545 | $9.176.554.368 | $9.177.405.734 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Αγορά
|
$9,80 | 0.0% | 0.0% | 3.9% | 1.3% | $231.291 | $9.019.230.649 | $9.656.895.447 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.282,07 | 0.2% | 1.2% | 2.7% | 5.9% | $5.090.738 | $8.311.417.382 | $8.311.433.287 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.928,88 | 0.0% | 0.3% | 0.0% | 0.2% | $103.346.988 | $7.424.439.018 | $7.424.439.018 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.028,38 | 0.2% | 1.2% | 2.7% | 5.9% | $8.419.634 | $6.826.524.848 | $6.826.524.848 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$55,73 | 0.0% | 0.1% | 0.5% | 5.2% | $87.344.843 | $6.574.104.373 | $16.377.150.714 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Αγορά
|
$0,1856 | 0.2% | 0.2% | 2.3% | 18.7% | $142.117.875 | $6.341.171.597 | $9.282.677.094 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1667 | 0.6% | 3.7% | 0.1% | 0.2% | $361.091.672 | $6.213.928.733 | $7.500.452.775 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Αγορά
|
$330,34 | 0.0% | 1.3% | 3.0% | 1.0% | $95.546.736 | $6.203.879.575 | $6.203.886.315 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Αγορά
|
$8,26 | 0.3% | 0.9% | 4.0% | 2.5% | $221.682.427 | $6.179.269.419 | $8.259.951.429 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.900,41 | 0.1% | 0.2% | 0.3% | 0.7% | $368.814.223 | $6.057.201.887 | $6.057.201.887 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Αγορά
|
$0,1281 | 0.2% | 1.8% | 3.9% | 21.0% | $11.712.481 | $5.011.231.462 | $5.011.231.462 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $707.387 | $4.747.171.739 | $4.747.171.739 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $174.101.304 | $4.623.039.692 | $4.623.039.692 | 1.0 |
|
|
WETH
WETH
|
$1.842,19 | 0.1% | 1.3% | 2.7% | 6.0% | $271.643.381 | $4.476.101.843 | $4.476.101.843 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$219,66 | 0.0% | 0.9% | 10.8% | 3.6% | $141.932.156 | $4.406.790.549 | $4.406.797.413 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.834,61 | 0.4% | 1.6% | 2.3% | 5.7% | $266.739 | $4.272.170.833 | $4.272.170.833 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $908.924.303 | $4.252.192.276 | $4.252.192.276 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.1% | 1.3% | 9.7% | 9.5% | $59.955.217 | $4.086.591.865 | $7.811.941.832 | 0.52 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $95.414.093 | $4.062.140.348 | $4.062.140.348 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $44.074.710 | $4.018.987.760 | $4.018.987.760 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Αγορά
|
$45,13 | 0.0% | 0.4% | 0.9% | 0.6% | $282.227.940 | $3.492.547.032 | $3.492.671.409 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.4% | $177.281.422 | $3.195.624.711 | $3.195.624.711 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.023,89 | 0.2% | 1.3% | 2.8% | 6.2% | $17.453.291 | $3.144.910.411 | $3.144.910.411 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $24.997,92 | $3.005.628.567 | $2.960.426.371 | 1.02 |
|
|
| 30 |
Sui
SUI
|
Αγορά
|
$0,7394 | 0.2% | 0.1% | 0.0% | 4.2% | $190.695.120 | $2.996.267.135 | $7.393.929.208 | 0.41 |
|
|
| 31 |
Cronos
CRO
|
Αγορά
|
$0,06133 | 1.6% | 0.0% | 10.2% | 3.8% | $20.386.825 | $2.898.648.994 | $6.059.420.867 | 0.48 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.687.471 | $2.895.017.676 | $2.895.017.676 | 1.0 |
|
||
| 33 |
Hedera
HBAR
|
Αγορά
|
$0,06588 | 0.2% | 1.0% | 6.0% | 18.7% | $47.064.690 | $2.884.848.751 | $3.293.875.922 | 0.88 |
|
|
| 34 |
Avalanche
AVAX
|
Αγορά
|
$6,57 | 0.2% | 1.0% | 2.6% | 2.5% | $132.150.937 | $2.837.635.524 | $3.045.767.064 | 0.93 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,93 | 0.5% | 2.0% | 2.4% | 13.3% | $178.531.450 | $2.506.811.369 | $2.506.811.369 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.004,70 | 0.0% | 0.6% | 2.5% | 5.7% | $225.303.705 | $2.454.173.049 | $2.834.312.619 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054142 | 0.1% | 0.7% | 5.4% | 16.3% | $54.683.752 | $2.440.895.135 | $2.441.958.456 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Αγορά
|
$3,63 | 1.8% | 2.4% | 2.3% | 11.5% | $162.183.464 | $2.269.930.755 | $3.239.316.708 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.5% | 0.4% | $2.190.460 | $2.153.755.588 | $2.153.755.588 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Αγορά
|
$194,77 | 0.5% | 1.7% | 8.3% | 19.9% | $98.683.826 | $1.869.311.421 | $4.090.187.720 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Αγορά
|
$0,3725 | 0.8% | 2.5% | 13.8% | 2.8% | $142.704.466 | $1.813.914.205 | $3.725.181.830 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05709 | 0.1% | 1.0% | 1.9% | 7.3% | $25.716.013 | $1.813.743.960 | $5.708.171.686 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.003,53 | 0.0% | 0.7% | 2.6% | 6.0% | $102.870.009 | $1.797.139.131 | $1.797.139.131 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Αγορά
|
$81,26 | 0.3% | 1.3% | 0.8% | 10.6% | $16.768.277 | $1.706.401.701 | $1.706.401.701 | 1.0 |
|
|
| 46 |
DeXe
DEXE
|
Αγορά
|
$36,27 | 0.4% | 2.0% | 3.9% | 145.6% | $112.906.500 | $1.695.564.790 | $3.500.079.524 | 0.48 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$75,02 | 0.1% | 0.3% | 3.7% | 4.4% | $276.445.019 | $1.684.404.771 | $1.684.404.771 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Αγορά
|
$0,6227 | 0.1% | 0.8% | 1.0% | 13.4% | $89.108.608 | $1.671.645.797 | $4.865.299.732 | 0.34 |
|
|
| 48 |
MemeCore
M
|
Αγορά
|
$1,25 | 0.2% | 2.7% | 5.8% | 57.1% | $14.530.078 | $1.655.928.324 | $6.738.809.209 | 0.25 |
|
|
| 49 |
HTX DAO
HTX
|
Αγορά
|
$0.051819 | 0.0% | 0.8% | 1.4% | 5.6% | $55.723.252 | $1.634.251.300 | $1.634.251.300 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.463.568 | $1.588.839.381 | $1.588.839.381 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $9.293.911 | $1.579.979.958 | $1.579.979.958 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89.952.019 | $1.531.429.474 | $1.531.429.474 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $56.638.549 | $1.503.772.647 | $1.503.772.647 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Αγορά
|
$0,8488 | 0.1% | 0.9% | 3.6% | 15.4% | $109.915.875 | $1.437.732.685 | $1.437.738.318 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.2% | 0.1% | $390.811 | $1.419.316.152 | $1.419.316.152 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Αγορά
|
$0,4260 | 0.2% | 3.6% | 0.9% | 21.2% | $29.130.428 | $1.406.675.515 | $2.649.237.059 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Αγορά
|
$0,05943 | 0.0% | 2.9% | 0.3% | 3.0% | $9.182.391 | $1.387.159.116 | $1.394.342.036 | 0.99 |
|
|
| 56 |
Worldcoin
WLD
|
Αγορά
|
$0,3880 | 0.2% | 0.0% | 1.8% | 40.8% | $152.751.363 | $1.373.134.959 | $3.877.800.647 | 0.35 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.249.038 | $1.367.012.243 | $1.367.012.243 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Αγορά
|
$89,98 | 0.2% | 1.3% | 7.3% | 22.2% | $175.714.723 | $1.365.860.896 | $1.439.650.935 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3227 | 0.0% | 0.1% | 2.3% | 0.6% | $33.779.405 | $1.356.997.597 | $1.357.233.083 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.732.686 | $1.318.208.089 | $1.318.208.089 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Αγορά
|
$1,96 | 0.2% | 5.5% | 10.0% | 1.2% | $16.634.272 | $1.284.438.806 | $1.961.706.819 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,14 | 0.3% | 1.2% | 6.6% | 8.5% | $33.038.362 | $1.190.140.496 | $1.190.140.496 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,75 | 0.4% | 1.6% | 8.4% | 21.0% | $73.701.082 | $1.187.508.591 | $1.187.508.591 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.285.386 | $1.176.308.140 | $1.176.308.140 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Αγορά
|
$0.052740 | 0.2% | 0.7% | 2.9% | 7.0% | $145.490.200 | $1.152.763.750 | $1.152.763.750 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Αγορά
|
$1,64 | 0.1% | 0.3% | 1.8% | 9.2% | $9.464.930 | $1.148.725.142 | $1.494.870.893 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.951,72 | 0.6% | 0.1% | 0.5% | 0.5% | $37.100,03 | $1.122.056.154 | $1.122.056.154 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Αγορά
|
$7,04 | 0.1% | 1.5% | 0.5% | 3.3% | $38.768.743 | $1.109.209.817 | $1.109.209.817 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.607.594 | $1.050.401.610 | $1.050.401.610 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.177.211 | $1.000.565.532 | $1.000.565.532 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$567,77 | 0.1% | 0.8% | 1.4% | 5.2% | $145.127.740 | $998.825.385 | $998.927.577 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.4% | $0,00 | $996.498.799 | $996.498.799 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Αγορά
|
$65,19 | 0.9% | 2.2% | 4.5% | 6.9% | $10.447.662 | $948.205.624 | $952.659.531 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.975,90 | 0.2% | 1.2% | 2.7% | 5.9% | $157.751 | $932.598.273 | $932.598.273 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.841,25 | 0.1% | 1.2% | 2.7% | 5.9% | $26.795.273 | $930.297.773 | $930.297.773 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Αγορά
|
$6,63 | 0.1% | 1.4% | 5.8% | 8.0% | $2.758.040 | $909.510.594 | $942.666.894 | 0.96 |
|
|
clBTC
CLBTC
|
$64.030,01 | 0.2% | 0.3% | 0.1% | 1.3% | $1,09 | $893.610.305 | $893.610.305 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Αγορά
|
$0,08140 | 1.1% | 6.5% | 17.9% | 37.8% | $17.996.881 | $891.247.315 | $1.371.149.715 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,08303 | 0.3% | 1.9% | 4.2% | 8.2% | $38.630.674 | $886.912.572 | $886.912.572 | 1.0 |
|
|
| 72 |
Stable
STABLE
|
Αγορά
|
$0,03590 | 0.3% | 7.7% | 2.2% | 7.6% | $19.199.530 | $882.486.854 | $3.590.671.284 | 0.25 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.768.502 | $869.768.502 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,02 | 0.2% | 1.5% | 11.5% | 15.7% | $2.776.644 | $842.205.143 | $842.207.768 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $830.771.288 | $830.771.288 | 1.0 |
|
||
| 75 |
ADI
ADI
|
Αγορά
|
$6,57 | 0.1% | 6.5% | 4.1% | 68.6% | $6.155.320 | $822.939.698 | $6.566.089.114 | 0.13 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,60 | 0.0% | 0.2% | 1.7% | 3.7% | $1.989.222 | $813.767.126 | $813.767.126 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
