Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.983.036.334.700
Κεφαλαιοποίηση
0.3%
$62.345.868.232
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$84.892,10 | 0.1% | 0.8% | 5.8% | 6.8% | $20.544.121.829 | $1.705.488.986.293 | $1.705.492.976.244 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.710,22 | 0.0% | 0.9% | 5.4% | 9.1% | $7.125.709.018 | $330.879.731.294 | $330.879.731.294 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.357.288.241 | $183.780.492.337 | $189.246.298.576 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$779,34 | 0.2% | 0.9% | 4.2% | 10.5% | $698.765.836 | $103.777.558.487 | $103.777.559.009 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,54 | 0.2% | 0.7% | 11.7% | 8.3% | $2.705.361.163 | $96.825.262.060 | $153.963.990.608 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.116.673.419 | $75.185.956.176 | $75.247.827.116 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$124,07 | 0.2% | 3.1% | 15.2% | 17.3% | $3.529.632.518 | $72.915.507.802 | $78.753.003.760 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3336 | 0.2% | 1.1% | 2.3% | 1.7% | $334.948.421 | $31.679.474.217 | $31.680.759.622 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.667,39 | 0.0% | 8.7% | 15.5% | 111.2% | $1.269.669.603 | $28.254.776.179 | $28.254.981.883 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.709,82 | 0.0% | 0.8% | 5.4% | 9.1% | $7.392.596 | $26.550.989.662 | $26.550.989.918 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$93,18 | 0.0% | 1.3% | 2.8% | 11.6% | $578.278.102 | $20.725.503.611 | $89.006.975.958 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09788 | 0.0% | 0.1% | 15.5% | 12.4% | $685.214.110 | $15.279.265.351 | $15.279.227.174 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.374,08 | 0.0% | 0.8% | 5.5% | 9.3% | $2.922.729 | $12.516.627.676 | $12.516.628.247 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$14,38 | 0.1% | 2.0% | 20.2% | 23.0% | $545.995.889 | $10.756.850.955 | $14.378.895.041 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$556,82 | 0.4% | 0.2% | 7.0% | 18.5% | $95.308.183 | $10.474.177.076 | $10.474.182.087 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.995,79 | 0.0% | 0.9% | 5.5% | 9.4% | $3.837.498 | $10.084.363.484 | $10.084.363.484 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$84,69 | 0.1% | 0.8% | 3.8% | 15.6% | $36.254.348 | $10.065.335.079 | $24.849.250.991 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84.884,47 | 0.1% | 0.8% | 5.7% | 6.8% | $59.635.909 | $9.857.721.297 | $9.857.721.297 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.893.174 | $9.769.401.310 | $9.774.846.314 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2565 | 0.1% | 0.6% | 16.8% | 22.6% | $439.641.525 | $9.628.631.158 | $11.543.523.738 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $568.033.717 | $9.183.076.918 | $9.183.076.918 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Αγορά
|
$0,01268 | 0.1% | 7.0% | 4.8% | 28.5% | $22.532.112 | $8.998.536.861 | $14.494.309.844 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Αγορά
|
$9,02 | 0.1% | 0.5% | 1.2% | 4.6% | $466.948 | $8.293.825.476 | $8.883.333.965 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.904,88 | 0.1% | 0.8% | 5.8% | 6.8% | $159.012.054 | $8.239.142.970 | $8.242.687.601 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2178 | 0.2% | 0.0% | 14.8% | 18.5% | $165.785.227 | $7.616.088.639 | $10.889.793.506 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$340,13 | 0.4% | 1.2% | 38.6% | 30.0% | $248.459.783 | $6.835.543.886 | $6.835.638.493 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,23 | 1.3% | 9.1% | 50.1% | 183.6% | $1.150.080.831 | $6.831.386.170 | $6.831.386.415 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Αγορά
|
$10,00 | 0.1% | 3.5% | 14.0% | 117.2% | $649.332.023 | $6.209.287.837 | $8.883.604.120 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.714,50 | 0.2% | 0.8% | 5.3% | 8.6% | $0,00 | $6.209.045.024 | $6.208.830.172 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.993,66 | 0.0% | 0.8% | 5.5% | 9.3% | $679.067 | $6.030.530.816 | $6.030.536.237 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$71,80 | 0.1% | 2.5% | 27.0% | 46.8% | $426.801.118 | $5.575.636.598 | $5.575.634.803 | 1.0 |
|
|
WETH
WETH
|
$2.711,91 | 0.0% | 0.8% | 5.5% | 9.0% | $194.927.950 | $5.575.274.509 | $5.575.327.399 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Αγορά
|
$0,1374 | 0.5% | 1.1% | 33.2% | 23.5% | $30.356.316 | $5.452.831.538 | $5.452.961.577 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.1% | 0.6% | 1.9% | 14.8% | $2.463.757 | $5.205.904.635 | $5.205.904.635 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Αγορά
|
$1,25 | 0.6% | 8.0% | 54.5% | 65.3% | $1.018.175.099 | $5.124.863.507 | $12.510.233.214 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.084.384 | $4.943.159.196 | $4.943.159.196 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Αγορά
|
$11,05 | 0.3% | 3.8% | 14.9% | 49.7% | $624.481.452 | $4.894.792.629 | $5.189.410.689 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $103.453.757 | $4.597.780.292 | $4.597.815.339 | 1.0 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,62 | 1.4% | 10.7% | 17.5% | 15.2% | $156.374.912 | $4.550.728.639 | $8.498.885.365 | 0.54 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.2% | 0.3% | 0.3% | 0.5% | $190.574 | $4.465.108.981 | $4.467.093.251 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $573.170.508 | $4.416.368.487 | $4.416.368.487 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Αγορά
|
$0,09484 | 0.4% | 0.6% | 17.1% | 22.2% | $90.651.698 | $4.156.950.838 | $4.741.945.021 | 0.88 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51.870.192 | $4.063.127.151 | $4.063.127.151 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Αγορά
|
$332,48 | 1.0% | 6.6% | 32.5% | 36.5% | $388.770.800 | $3.770.382.361 | $6.982.407.572 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055955 | 0.3% | 1.1% | 11.4% | 12.4% | $90.080.262 | $3.509.385.984 | $3.510.917.312 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,06883 | 0.5% | 3.6% | 18.3% | 16.9% | $13.942.692 | $3.424.751.276 | $6.811.854.453 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 5.1% | 5.4% | $1.677.417 | $3.392.358.412 | $3.392.339.798 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $327.859.256 | $3.257.543.140 | $3.257.558.123 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,11 | 3.1% | 22.8% | 76.6% | 177.7% | $30.683.754 | $3.013.495.291 | $11.127.536.810 | 0.27 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.483.072 | $2.778.932.240 | $2.778.932.240 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Αγορά
|
$1,22 | 0.9% | 1.3% | 10.2% | 11.0% | $841.312 | $2.775.127.035 | $6.597.755.654 | 0.42 |
|
|
| 40 |
Ethena
ENA
|
Αγορά
|
$0,2742 | 0.3% | 2.8% | 33.9% | 58.9% | $432.905.490 | $2.769.175.056 | $4.114.545.819 | 0.67 |
|
|
| 41 |
Tether Gold
XAUT
|
Αγορά
|
$4.279,64 | 0.0% | 0.0% | 2.1% | 6.8% | $52.680.492 | $2.665.459.551 | $3.028.901.052 | 0.88 |
|
|
| 42 |
Ondo
ONDO
|
Αγορά
|
$0,5444 | 0.4% | 0.4% | 33.9% | 48.5% | $227.691.976 | $2.651.384.893 | $5.445.070.556 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Αγορά
|
$121,86 | 0.4% | 0.3% | 5.8% | 7.6% | $18.197.025 | $2.558.844.698 | $2.558.844.698 | 1.0 |
|
|
| 44 |
Quant
QNT
|
Αγορά
|
$172,39 | 4.4% | 67.4% | 170.7% | 177.0% | $553.703.630 | $2.508.156.575 | $2.519.937.876 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$155,75 | 0.4% | 1.3% | 14.3% | 24.2% | $70,38 | $2.492.288.784 | $2.492.288.784 | 1.0 |
|
|||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $108.415.388 | $2.491.535.445 | $2.491.535.445 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Αγορά
|
$155,75 | 0.0% | 1.1% | 14.8% | 24.6% | $267.857.908 | $2.403.288.315 | $2.492.169.656 | 0.96 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 49 |
Mantle
MNT
|
Αγορά
|
$0,6913 | 0.1% | 3.0% | 16.7% | 31.0% | $38.004.660 | $2.283.089.270 | $4.299.815.157 | 0.53 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.6% | $1.990.963 | $2.274.930.609 | $2.274.930.609 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$331,23 | 0.2% | 5.4% | 30.8% | 34.4% | $41.138.761 | $2.273.549.074 | $2.273.549.074 | 1.0 |
|
|||
| 51 |
Polkadot
DOT
|
Αγορά
|
$1,25 | 0.0% | 2.5% | 15.1% | 43.5% | $240.160.097 | $2.132.668.508 | $2.132.680.801 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Αγορά
|
$0,5665 | 3.4% | 18.2% | 35.1% | 43.0% | $766.652.309 | $2.105.358.741 | $5.664.740.530 | 0.37 |
|
|
| 53 |
Pump.fun
PUMP
|
Αγορά
|
$0,004481 | 0.3% | 1.6% | 12.5% | 4.1% | $136.178.373 | $2.088.650.876 | $3.727.012.501 | 0.56 |
|
|
| 54 |
Aster
ASTER
|
Αγορά
|
$0,7378 | 0.2% | 0.8% | 0.5% | 5.9% | $101.168.148 | $1.999.937.854 | $5.752.101.442 | 0.35 |
|
|
| 55 |
Morpho
MORPHO
|
Αγορά
|
$2,75 | 0.0% | 0.8% | 9.7% | 7.9% | $27.994.556 | $1.921.457.204 | $2.746.708.084 | 0.7 |
|
|
| 56 |
PAX Gold
PAXG
|
Αγορά
|
$4.279,45 | 0.0% | 0.0% | 1.9% | 6.9% | $44.181.459 | $1.861.209.089 | $1.861.209.089 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Αγορά
|
$0.054406 | 0.3% | 0.8% | 10.8% | 16.0% | $223.192.260 | $1.854.847.355 | $1.854.847.355 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05816 | 0.2% | 1.1% | 0.6% | 2.4% | $36.901.215 | $1.848.325.365 | $5.816.318.737 | 0.32 |
|
|
| 59 |
Sky
SKY
|
Αγορά
|
$0,07692 | 1.1% | 3.7% | 13.2% | 12.6% | $13.088.432 | $1.801.280.073 | $1.804.465.174 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Αγορά
|
$3,21 | 0.1% | 0.7% | 15.4% | 34.3% | $84.220.700 | $1.788.875.320 | $1.788.876.936 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.651.226 | $1.588.780.980 | $1.588.780.980 | 1.0 |
|
|||
| 61 |
Arbitrum
ARB
|
Αγορά
|
$0,2302 | 0.7% | 4.6% | 8.2% | 157.7% | $318.755.993 | $1.562.542.570 | $2.302.741.714 | 0.68 |
|
|
| 62 |
USDD
USDD
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.2% | $1.372.286 | $1.553.095.964 | $1.554.226.477 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Αγορά
|
$0.051714 | 0.2% | 0.5% | 0.7% | 1.8% | $64.351.140 | $1.539.207.300 | $1.539.207.300 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$124,02 | 0.2% | 3.1% | 15.2% | 17.2% | $443.762.357 | $1.511.739.892 | $1.511.739.892 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$9,53 | 0.0% | 1.0% | 15.4% | 23.7% | $76.663.063 | $1.509.086.852 | $1.509.086.852 | 1.0 |
|
|
| 65 |
Venice Token
VVV
|
Αγορά
|
$31,04 | 0.5% | 4.0% | 10.0% | 79.1% | $31.658.251 | $1.495.476.351 | $2.516.608.715 | 0.59 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.7% | 1.9% | $0,00 | $1.488.884.774 | $1.488.884.774 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $69.271.988 | $1.482.720.859 | $1.482.720.859 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.390,06 | 0.1% | 1.1% | 5.0% | 5.9% | $14.129,80 | $1.480.661.268 | $1.480.661.268 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Αγορά
|
$2,05 | 0.3% | 1.2% | 2.5% | 4.7% | $17.588.922 | $1.437.782.419 | $1.871.029.902 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $10.085.308 | $1.407.495.687 | $1.407.495.687 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3337 | 0.2% | 1.0% | 2.2% | 1.5% | $36.746.464 | $1.385.488.572 | $1.385.728.813 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.0% | $281.373 | $1.372.353.775 | $1.372.353.775 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.711,91 | 0.0% | 0.8% | 5.5% | 9.1% | $11.426.736 | $1.369.543.871 | $1.640.740.677 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
Αγορά
|
$0,04908 | 0.6% | 9.9% | 22.0% | 66.6% | $49.912.874 | $1.360.583.085 | $1.360.588.002 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.049.698 | $1.319.573.177 | $1.319.573.177 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.774.265 | $1.310.320.042 | $1.310.009.332 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$161,53 | 0.2% | 3.2% | 15.2% | 17.8% | $17.347.341 | $1.286.773.449 | $1.286.773.449 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1196 | 0.2% | 0.3% | 15.3% | 11.7% | $99.303.582 | $1.269.931.231 | $1.269.931.231 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$140,36 | 0.2% | 3.1% | 15.2% | 17.7% | $1.404.511 | $1.269.265.095 | $1.269.265.095 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Αγορά
|
$11,42 | 0.5% | 4.8% | 13.1% | 41.9% | $3.235.692 | $1.217.839.514 | $1.357.747.019 | 0.9 |
|
|
Wrapped BNB
WBNB
|
$778,39 | 0.2% | 0.9% | 4.2% | 10.7% | $162.471.236 | $1.214.932.750 | $1.214.932.750 | 1.0 |
|
|||
| 75 |
Lighter
LIT
|
Αγορά
|
$4,79 | 0.0% | 1.8% | 3.7% | 37.2% | $57.381.956 | $1.198.217.657 | $4.792.870.628 | 0.25 |
|
|
| 76 |
Jupiter
JUP
|
Αγορά
|
$0,3447 | 1.6% | 1.6% | 28.8% | 49.7% | $77.573.823 | $1.144.074.318 | $2.364.922.411 | 0.48 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
