Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$3.013.157.647.418
Κεφαλαιοποίηση
5.6%
$144.486.436.222
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$86.049,04 | 0.1% | 6.3% | 9.5% | 11.7% | $54.131.169.035 | $1.728.241.244.926 | $1.728.241.244.926 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.754,14 | 0.0% | 5.5% | 9.9% | 14.3% | $24.288.497.531 | $336.163.306.677 | $336.163.306.677 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95.360.116.341 | $183.376.583.262 | $188.843.288.765 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$797,62 | 0.6% | 5.5% | 10.5% | 16.0% | $1.878.968.615 | $106.197.278.387 | $106.197.278.451 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,50 | 0.4% | 7.2% | 6.2% | 3.6% | $4.681.252.999 | $94.114.750.076 | $149.653.945.557 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $25.520.860.729 | $74.206.605.221 | $74.357.343.716 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$117,72 | 0.4% | 8.2% | 15.4% | 26.4% | $6.396.640.483 | $69.152.781.640 | $74.687.493.708 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3446 | 0.1% | 0.1% | 1.4% | 0.3% | $431.208.567 | $32.719.938.605 | $32.719.942.842 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.754,64 | 0.0% | 5.5% | 9.9% | 14.4% | $23.824.561 | $26.852.045.713 | $26.852.047.834 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.486,99 | 0.0% | 3.9% | 31.8% | 90.0% | $1.395.709.618 | $25.220.444.015 | $25.224.067.835 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.3% | 3.3% | 1.3% | 0.3% | $20.323.047 | $23.511.608.245 | $23.511.608.245 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$93,05 | 0.0% | 1.4% | 16.8% | 20.5% | $1.227.428.038 | $20.705.001.591 | $88.918.928.746 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09766 | 0.5% | 12.9% | 15.2% | 7.2% | $2.019.604.085 | $15.233.983.195 | $15.234.120.880 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.428,66 | 0.0% | 5.6% | 10.0% | 14.6% | $10.167.841 | $12.834.341.627 | $12.834.341.627 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Αγορά
|
$571,98 | 0.2% | 5.2% | 11.6% | 37.6% | $235.160.188 | $10.760.920.746 | $10.760.927.611 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Αγορά
|
$86,59 | 0.0% | 5.0% | 6.6% | 20.6% | $209.202.647 | $10.290.686.305 | $25.401.043.907 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.040,60 | 0.1% | 5.5% | 9.9% | 14.5% | $11.392.976 | $10.240.481.121 | $10.240.481.121 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86.020,88 | 0.1% | 6.3% | 9.5% | 11.8% | $358.033.383 | $9.989.554.047 | $9.989.554.047 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Αγορά
|
$0,01407 | 0.7% | 6.0% | 2.3% | 0.0% | $18.198.136 | $9.981.833.017 | $16.078.255.786 | 0.62 |
|
|
| 16 |
Chainlink
LINK
|
Αγορά
|
$12,99 | 0.3% | 5.1% | 13.4% | 12.0% | $685.206.470 | $9.715.362.498 | $12.986.716.859 | 0.75 |
|
|
| 17 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $204.762.377 | $9.586.546.865 | $9.592.681.135 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $981.975.573 | $9.184.587.840 | $9.184.587.840 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Αγορά
|
$0,2442 | 0.2% | 8.9% | 16.9% | 9.9% | $792.342.515 | $9.167.491.592 | $10.994.269.239 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$86.051,03 | 0.0% | 6.3% | 9.5% | 11.7% | $537.204.153 | $8.498.361.307 | $8.498.428.311 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Αγορά
|
$8,89 | 0.0% | 0.3% | 1.0% | 5.4% | $51.076,90 | $8.180.118.343 | $8.761.544.757 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2080 | 0.8% | 7.4% | 8.2% | 6.6% | $387.149.192 | $7.265.022.526 | $10.414.009.336 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.763,89 | 0.5% | 6.2% | 10.1% | 14.7% | $0,00 | $6.419.241.713 | $6.423.793.006 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3.042,23 | 0.1% | 5.7% | 10.1% | 14.7% | $2.156.922 | $5.974.791.463 | $5.974.800.026 | 1.0 |
|
|||
WETH
WETH
|
$2.755,66 | 0.1% | 5.7% | 10.1% | 14.4% | $618.393.491 | $5.773.450.417 | $5.769.337.958 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Αγορά
|
$8,93 | 0.9% | 2.3% | 39.9% | 113.1% | $1.148.516.408 | $5.551.028.443 | $7.940.694.999 | 0.7 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$264,11 | 0.2% | 6.0% | 18.0% | 4.3% | $300.982.466 | $5.310.353.237 | $5.310.362.323 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,00 | 0.5% | 3.7% | 69.0% | 116.8% | $1.582.359.146 | $5.229.974.303 | $5.229.974.379 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 0.3% | 3.4% | 22.3% | $2.528.517 | $4.994.852.321 | $4.994.852.321 | 1.0 |
|
|||
| 24 |
Avalanche
AVAX
|
Αγορά
|
$11,04 | 0.4% | 2.6% | 48.5% | 48.7% | $1.086.284.356 | $4.890.239.196 | $5.184.703.078 | 0.94 |
|
|
| 25 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.368.093 | $4.886.845.652 | $4.898.268.484 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Αγορά
|
$62,34 | 0.9% | 8.3% | 16.0% | 19.9% | $570.652.466 | $4.841.092.844 | $4.841.132.209 | 1.0 |
|
|
| 27 |
Canton
CC
|
Αγορά
|
$0,1161 | 0.5% | 8.5% | 20.9% | 1.4% | $17.131.859 | $4.605.479.948 | $4.605.479.948 | 1.0 |
|
|
| 28 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $361.470.077 | $4.596.794.734 | $4.596.794.734 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $291.196 | $4.376.613.757 | $4.377.260.704 | 1.0 |
|
|||
| 29 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.435.308.526 | $4.370.324.264 | $4.370.324.264 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Αγορά
|
$1,02 | 0.2% | 20.2% | 40.2% | 24.6% | $2.012.444.829 | $4.170.856.545 | $10.181.420.053 | 0.41 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148.906.149 | $4.064.646.512 | $4.064.646.512 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.2% | 4.1% | 6.0% | 0.2% | $60.249.117 | $4.037.679.400 | $7.546.724.358 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Αγορά
|
$0,09182 | 0.6% | 6.3% | 19.9% | 20.5% | $205.831.015 | $4.029.332.826 | $4.596.367.740 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055942 | 1.2% | 9.6% | 12.9% | 9.6% | $152.563.713 | $3.503.772.663 | $3.505.301.435 | 1.0 |
|
|
| 34 |
MemeCore
M
|
Αγορά
|
$1,47 | 0.3% | 4.0% | 36.1% | 32.7% | $2.311.620 | $3.349.610.514 | $7.971.405.360 | 0.42 |
|
|
Staked TRX
STRX
|
$0,4481 | 0.0% | 0.0% | 0.8% | 1.5% | $4.022.874 | $3.326.598.378 | $3.326.606.691 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.066.406.449 | $3.247.038.004 | $3.247.038.004 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Αγορά
|
$284,69 | 0.9% | 12.4% | 22.3% | 29.6% | $456.066.918 | $3.235.349.090 | $5.991.574.282 | 0.54 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,06337 | 0.4% | 8.0% | 7.9% | 8.5% | $14.143.587 | $3.154.155.954 | $6.274.360.751 | 0.5 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.534.566 | $2.779.072.181 | $2.780.746.345 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Αγορά
|
$4.347,66 | 0.1% | 0.5% | 1.3% | 5.0% | $183.706.096 | $2.707.466.154 | $3.076.635.353 | 0.88 |
|
|
| 40 |
OKB
OKB
|
Αγορά
|
$122,16 | 1.2% | 4.0% | 6.6% | 10.9% | $49.512.558 | $2.565.620.281 | $2.565.620.281 | 1.0 |
|
|
| 41 |
Bitway
BTW
|
$0,9352 | 3.1% | 31.4% | 30.9% | 117.4% | $31.397.212 | $2.532.754.076 | $9.352.367.100 | 0.27 |
|
||
| 42 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.508.517.113 | $2.508.517.113 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $400.074.166 | $2.373.947.377 | $2.375.447.460 | 1.0 |
|
||
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.329.036.631 | $2.329.735.522 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$143,52 | 0.3% | 5.7% | 13.6% | 17.9% | $35.310,76 | $2.298.079.780 | $2.298.077.905 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.6% | 0.3% | 0.1% | 0.4% | $1.338.518 | $2.258.054.084 | $2.258.054.084 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Αγορά
|
$143,52 | 0.3% | 5.7% | 13.6% | 17.9% | $364.073.012 | $2.215.926.753 | $2.297.966.395 | 0.96 |
|
|
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,4463 | 0.5% | 7.5% | 26.8% | 21.2% | $293.990.323 | $2.174.360.959 | $4.465.420.642 | 0.49 |
|
|
| 48 |
Ethena
ENA
|
Αγορά
|
$0,2103 | 2.1% | 3.5% | 48.6% | 39.5% | $663.969.971 | $2.124.782.792 | $3.157.083.239 | 0.67 |
|
|
| 49 |
Mantle
MNT
|
Αγορά
|
$0,6345 | 0.4% | 6.2% | 12.2% | 32.5% | $48.559.500 | $2.095.595.792 | $3.946.702.684 | 0.53 |
|
|
| 50 |
Pepe
PEPE
|
Αγορά
|
$0.054972 | 2.3% | 24.6% | 41.8% | 23.1% | $918.108.308 | $2.090.781.864 | $2.090.781.864 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Αγορά
|
$0,004336 | 0.7% | 6.3% | 19.7% | 6.6% | $190.819.138 | $2.026.819.715 | $3.612.295.681 | 0.56 |
|
|
| 53 |
Polkadot
DOT
|
Αγορά
|
$1,18 | 0.6% | 6.7% | 17.3% | 28.3% | $249.497.293 | $2.016.958.196 | $2.016.961.620 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Αγορά
|
$0,7435 | 0.1% | 1.4% | 6.7% | 14.0% | $179.735.484 | $2.015.904.785 | $5.798.024.572 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$288,59 | 0.1% | 13.1% | 22.6% | 29.3% | $41.089.177 | $1.980.250.625 | $1.980.250.625 | 1.0 |
|
|||
| 54 |
Morpho
MORPHO
|
Αγορά
|
$2,72 | 0.8% | 7.8% | 24.4% | 23.7% | $47.387.288 | $1.905.198.070 | $2.724.786.003 | 0.7 |
|
|
| 55 |
PAX Gold
PAXG
|
Αγορά
|
$4.343,67 | 0.1% | 0.4% | 1.1% | 5.3% | $165.992.127 | $1.887.025.435 | $1.887.025.435 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05695 | 0.7% | 2.3% | 1.2% | 3.7% | $54.168.224 | $1.809.977.862 | $5.695.789.510 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Αγορά
|
$0,07271 | 0.3% | 5.5% | 13.3% | 8.0% | $17.331.080 | $1.703.496.691 | $1.705.895.364 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Αγορά
|
$2,92 | 0.4% | 4.7% | 7.7% | 24.9% | $81.288.581 | $1.629.888.968 | $1.629.888.968 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,4382 | 0.3% | 1.9% | 14.6% | 13.8% | $253.803.691 | $1.599.100.580 | $4.386.509.128 | 0.36 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $170.947.959 | $1.588.933.568 | $1.588.933.568 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
Αγορά
|
$0.051730 | 0.2% | 0.4% | 1.4% | 2.1% | $9.618.349 | $1.553.490.365 | $1.553.490.365 | 1.0 |
|
|
| 61 |
Arbitrum
ARB
|
Αγορά
|
$0,2278 | 2.1% | 11.2% | 67.2% | 131.4% | $540.244.052 | $1.545.620.540 | $2.277.803.473 | 0.68 |
|
|
| 62 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $14.156.224 | $1.507.853.606 | $1.508.053.212 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.505,19 | 0.1% | 6.4% | 9.5% | 11.4% | $187.555 | $1.500.204.509 | $1.500.204.509 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Αγορά
|
$2,13 | 0.3% | 5.6% | 9.5% | 14.3% | $21.898.395 | $1.491.839.881 | $1.941.376.518 | 0.77 |
|
|
| 64 |
Venice Token
VVV
|
Αγορά
|
$30,55 | 2.5% | 4.2% | 35.9% | 74.9% | $133.170.577 | $1.469.969.172 | $2.476.061.231 | 0.59 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,71 | 0.5% | 8.2% | 15.4% | 26.5% | $830.930.488 | $1.450.414.750 | $1.450.414.750 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $241.213.164 | $1.412.422.757 | $1.412.422.757 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3448 | 0.1% | 0.2% | 1.5% | 0.4% | $28.916.826 | $1.412.047.745 | $1.411.627.568 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Αγορά
|
$8,90 | 0.6% | 4.8% | 16.4% | 13.4% | $74.358.084 | $1.409.200.643 | $1.409.200.643 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.6% | 1.6% | $0,00 | $1.406.661.707 | $1.406.661.707 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $49.326.494 | $1.404.123.213 | $1.404.123.213 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.755,66 | 0.1% | 5.7% | 10.1% | 14.4% | $73.888.762 | $1.391.600.373 | $1.667.164.803 | 0.83 |
|
|||
| 69 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.0% | $890.180 | $1.371.581.428 | $1.371.581.428 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.0% | 0.4% | $6.183.997 | $1.327.253.967 | $1.327.583.155 | 1.0 |
|
|||
| 70 |
Akedo
AKE
|
$0,05789 | 7.2% | 9.2% | 271.0% | 567.6% | $131.198.962 | $1.324.289.536 | $5.809.242.905 | 0.23 |
|
||
| 71 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.337.616 | $1.319.872.648 | $1.319.872.648 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$795,15 | 0.7% | 5.2% | 10.4% | 15.8% | $559.653.168 | $1.240.810.956 | $1.240.810.956 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153,24 | 0.5% | 8.2% | 15.5% | 27.0% | $41.291.446 | $1.220.589.679 | $1.220.590.181 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$132,77 | 0.5% | 8.1% | 15.4% | 26.6% | $6.092.004 | $1.218.508.554 | $1.218.508.554 | 1.0 |
|
|||
clBTC
CLBTC
|
$86.435,58 | 0.1% | 5.6% | 10.1% | 11.8% | $42,23 | $1.206.292.933 | $1.206.292.933 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Αγορά
|
$4,81 | 2.2% | 3.7% | 10.3% | 56.4% | $92.971.627 | $1.203.874.609 | $4.815.498.437 | 0.25 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1120 | 1.3% | 7.6% | 13.9% | 1.6% | $173.632.848 | $1.201.027.596 | $1.201.027.596 | 1.0 |
|
|
| 74 |
Gate
GT
|
Αγορά
|
$11,24 | 0.9% | 8.7% | 20.6% | 46.2% | $7.031.033 | $1.199.134.670 | $1.336.901.367 | 0.9 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
