Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.970.362.453.664
Κεφαλαιοποίηση
1.4%
$106.380.544.697
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$83.694,64 | 0.2% | 0.2% | 0.3% | 7.2% | $32.343.788.263 | $1.681.447.745.266 | $1.681.447.745.266 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.688,85 | 0.6% | 0.1% | 1.7% | 9.5% | $13.739.834.338 | $328.287.203.636 | $328.287.203.636 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.766.211.969 | $183.821.211.969 | $189.286.687.088 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$768,27 | 0.2% | 0.2% | 0.2% | 11.8% | $657.263.701 | $102.295.030.107 | $102.295.022.670 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,49 | 0.4% | 1.8% | 1.3% | 7.6% | $2.533.545.512 | $93.720.240.592 | $148.521.693.980 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.958.988.122 | $74.110.239.467 | $74.101.490.243 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$117,39 | 0.2% | 1.7% | 3.6% | 14.8% | $3.716.030.208 | $69.028.203.757 | $74.544.587.890 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3329 | 0.0% | 2.2% | 2.0% | 1.2% | $424.635.391 | $31.615.696.960 | $31.615.700.670 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.687,66 | 0.5% | 0.2% | 1.7% | 9.4% | $64.795.314 | $26.462.174.895 | $26.449.925.445 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.2% | 0.7% | 2.6% | $274.322.640 | $23.967.980.565 | $23.967.980.565 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.395,28 | 0.8% | 2.1% | 6.1% | 62.5% | $933.458.085 | $23.668.081.860 | $23.671.376.589 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$88,95 | 1.4% | 3.2% | 1.9% | 6.4% | $1.215.381.668 | $19.790.926.019 | $84.993.373.836 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09437 | 0.4% | 1.3% | 2.0% | 13.6% | $731.940.509 | $14.731.260.961 | $16.213.826.908 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.346,68 | 0.5% | 0.2% | 1.8% | 9.7% | $97.335.971 | $12.380.786.691 | $12.379.795.933 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$14,33 | 0.5% | 0.5% | 17.6% | 25.2% | $482.271.782 | $10.721.722.777 | $14.331.938.512 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$538,12 | 0.3% | 0.5% | 0.9% | 2.5% | $105.899.029 | $10.131.089.195 | $10.131.107.614 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.972,49 | 0.5% | 0.2% | 1.7% | 9.7% | $13.311.620 | $10.008.448.992 | $10.008.448.992 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$83,53 | 0.3% | 0.2% | 0.2% | 16.1% | $110.766.358 | $9.929.131.149 | $24.512.991.381 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $197.009.919 | $9.915.331.543 | $9.915.143.510 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.603,39 | 0.3% | 0.1% | 0.3% | 7.4% | $142.412.126 | $9.708.685.197 | $9.708.685.197 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2469 | 0.7% | 0.3% | 5.0% | 24.0% | $497.954.043 | $9.265.498.547 | $11.108.173.183 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $721.864.133 | $9.182.520.557 | $9.182.520.557 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Αγορά
|
$0,01212 | 0.3% | 2.3% | 1.3% | 27.2% | $11.798.306 | $8.599.057.996 | $13.850.784.837 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Αγορά
|
$8,86 | 0.0% | 2.2% | 0.6% | 6.2% | $544.475 | $8.147.933.697 | $8.727.072.490 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.671,10 | 0.3% | 0.1% | 0.3% | 7.2% | $334.253.524 | $8.038.647.575 | $8.038.883.778 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2205 | 0.7% | 3.0% | 11.2% | 24.1% | $291.138.856 | $7.723.592.225 | $11.027.151.029 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,93 | 3.3% | 3.8% | 17.9% | 157.3% | $1.366.292.204 | $6.450.345.749 | $6.450.345.931 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.691,50 | 0.5% | 0.4% | 2.1% | 10.1% | $0,00 | $6.230.820.939 | $6.232.279.106 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$307,51 | 0.5% | 0.8% | 7.7% | 23.9% | $175.839.125 | $6.180.144.235 | $6.180.155.767 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.969,41 | 0.6% | 0.2% | 1.8% | 9.7% | $54.769.644 | $5.954.674.459 | $5.946.548.526 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$9,01 | 0.1% | 0.9% | 0.5% | 52.2% | $664.614.938 | $5.586.474.818 | $7.993.409.080 | 0.7 |
|
|
WETH
WETH
|
$2.686,92 | 0.7% | 0.2% | 1.7% | 9.5% | $340.615.840 | $5.496.538.245 | $5.501.120.742 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$67,01 | 0.1% | 0.8% | 1.0% | 36.7% | $343.351.274 | $5.206.234.578 | $5.206.266.838 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,24 | 0.6% | 0.7% | 6.9% | 11.8% | $2.518.549 | $5.040.486.048 | $5.040.486.048 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39.429.440 | $4.899.020.299 | $4.899.290.267 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Αγορά
|
$10,99 | 0.0% | 1.5% | 8.4% | 50.7% | $550.787.558 | $4.865.275.729 | $5.158.066.078 | 0.94 |
|
|
| 27 |
Canton
CC
|
Αγορά
|
$0,1225 | 0.2% | 3.1% | 12.6% | 2.3% | $22.181.144 | $4.864.019.366 | $4.864.131.813 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Αγορά
|
$1,16 | 0.5% | 0.7% | 21.6% | 58.5% | $892.204.030 | $4.736.074.452 | $11.561.165.645 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $6.508.988 | $4.646.945.022 | $4.644.460.663 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,1052 | 0.3% | 3.9% | 17.1% | 39.6% | $242.075.221 | $4.611.265.920 | $5.258.269.240 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $390.143.281 | $4.596.348.425 | $4.596.187.217 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $942.426.424 | $4.415.137.776 | $4.415.137.776 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.3% | 0.8% | 7.5% | 11.0% | $45.763.461 | $4.229.637.997 | $7.896.203.655 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.734.861 | $4.063.603.976 | $4.063.603.976 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,45 | 4.4% | 18.6% | 39.7% | 261.6% | $45.315.073 | $3.919.243.297 | $14.472.073.074 | 0.27 |
|
||
| 33 |
Quant
QNT
|
Αγορά
|
$267,78 | 2.0% | 12.2% | 284.8% | 349.8% | $567.627.102 | $3.883.761.157 | $3.902.003.942 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Αγορά
|
$302,59 | 0.7% | 1.1% | 7.4% | 33.5% | $216.691.182 | $3.430.076.211 | $6.352.191.321 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,06855 | 0.5% | 2.2% | 12.7% | 20.9% | $17.941.335 | $3.409.259.327 | $6.780.496.134 | 0.5 |
|
|
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055750 | 0.3% | 1.6% | 2.5% | 10.7% | $83.011.796 | $3.388.943.066 | $3.390.422.314 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.166,13 | 0.3% | 0.2% | 2.0% | 4.4% | $172.057.718 | $3.370.290.910 | $3.447.041.568 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.2% | 0.6% | 2.4% | $1.515.374 | $3.358.641.380 | $3.358.641.874 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $843.590.623 | $3.166.292.021 | $3.166.209.200 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.661.843 | $2.763.576.028 | $2.763.576.028 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Αγορά
|
$0,005695 | 0.8% | 1.2% | 49.9% | 28.1% | $329.408.611 | $2.649.438.480 | $4.731.381.996 | 0.56 |
|
|
| 42 |
Ethena
ENA
|
Αγορά
|
$0,2608 | 0.5% | 2.5% | 28.2% | 58.5% | $640.142.551 | $2.633.565.891 | $3.913.052.554 | 0.67 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$163,58 | 0.5% | 0.7% | 19.0% | 28.8% | $9.217,16 | $2.615.874.260 | $2.615.874.260 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Αγορά
|
$121,32 | 0.2% | 0.3% | 2.3% | 8.6% | $20.449.488 | $2.547.400.136 | $2.547.400.136 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Αγορά
|
$163,58 | 0.5% | 0.7% | 19.0% | 27.1% | $374.789.369 | $2.523.306.241 | $2.615.754.375 | 0.96 |
|
|
| 45 |
Ondo
ONDO
|
Αγορά
|
$0,4968 | 0.5% | 1.4% | 10.2% | 42.8% | $334.789.528 | $2.417.935.572 | $4.965.642.605 | 0.49 |
|
|
| 46 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.242.731 | $2.406.242.731 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $191.768.266 | $2.396.634.970 | $2.386.634.250 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Αγορά
|
$1,01 | 1.1% | 1.7% | 16.4% | 4.7% | $2.030.494 | $2.313.629.302 | $5.496.982.604 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.5% | $2.263.775 | $2.277.866.591 | $2.277.868.652 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.158.182 | $2.262.158.182 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Αγορά
|
$0,6838 | 0.8% | 0.0% | 3.0% | 27.2% | $32.244.544 | $2.258.273.006 | $4.253.452.709 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$304,54 | 0.4% | 0.3% | 8.6% | 35.0% | $43.138.234 | $2.091.537.950 | $2.091.537.950 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Αγορά
|
$1,19 | 0.4% | 2.8% | 7.0% | 37.2% | $181.439.575 | $2.036.483.167 | $2.036.495.619 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Αγορά
|
$0,7419 | 0.3% | 2.4% | 6.1% | 5.3% | $159.990.023 | $2.011.190.652 | $5.784.466.066 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Αγορά
|
$0,5122 | 1.5% | 4.1% | 27.8% | 39.4% | $479.883.529 | $1.942.184.469 | $5.121.344.772 | 0.38 |
|
|
| 56 |
Sky
SKY
|
Αγορά
|
$0,07880 | 0.4% | 3.8% | 13.5% | 13.7% | $18.468.062 | $1.845.635.089 | $1.848.469.864 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Αγορά
|
$0.054388 | 0.2% | 0.9% | 2.7% | 25.1% | $331.477.724 | $1.844.922.315 | $1.844.922.315 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Αγορά
|
$3,29 | 0.2% | 3.8% | 12.5% | 36.1% | $78.034.786 | $1.833.813.065 | $1.833.813.065 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Αγορά
|
$4.174,09 | 0.3% | 0.1% | 1.7% | 4.4% | $104.695.509 | $1.816.015.014 | $1.816.015.014 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05522 | 0.3% | 1.9% | 0.9% | 3.2% | $40.178.291 | $1.754.890.156 | $5.522.284.260 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Αγορά
|
$2,47 | 0.4% | 4.1% | 8.0% | 3.9% | $25.102.453 | $1.728.151.627 | $2.469.280.274 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2.686,92 | 0.7% | 0.2% | 1.7% | 9.5% | $24.354.431 | $1.625.571.560 | $1.625.571.560 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98.126.631 | $1.588.867.079 | $1.588.867.079 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Αγορά
|
$0.051701 | 0.2% | 1.1% | 0.3% | 3.9% | $74.356.561 | $1.527.502.719 | $1.527.502.719 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $1.896.554 | $1.522.892.635 | $1.522.420.451 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $132.614.669 | $1.497.714.628 | $1.497.714.628 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.6% | 0.7% | 2.4% | $0,00 | $1.493.006.574 | $1.493.006.574 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.357,16 | 0.0% | 0.5% | 0.1% | 6.4% | $33.909,40 | $1.462.486.049 | $1.462.486.049 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,45 | 0.2% | 1.8% | 3.6% | 14.8% | $681.649.802 | $1.445.624.601 | $1.446.985.716 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$8,88 | 0.1% | 3.1% | 7.0% | 21.2% | $76.842.476 | $1.406.087.492 | $1.406.091.409 | 1.0 |
|
|
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,98 | 0.1% | 0.6% | 2.9% | 1.7% | $9.116.385 | $1.385.429.312 | $1.802.901.215 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3330 | 0.0% | 2.1% | 2.0% | 1.2% | $44.971.366 | $1.381.791.229 | $1.381.533.212 | 1.0 |
|
|||
| 67 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $233.392 | $1.371.841.255 | $1.473.471.642 | 0.93 |
|
||
| 68 |
Arbitrum
ARB
|
Αγορά
|
$0,2004 | 0.3% | 1.9% | 6.5% | 76.7% | $219.181.669 | $1.360.059.523 | $2.004.339.503 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Αγορά
|
$27,47 | 0.5% | 1.7% | 4.6% | 62.6% | $28.597.219 | $1.326.037.637 | $2.227.186.548 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3.538.472 | $1.318.958.977 | $1.318.958.977 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.361.009 | $1.260.102.476 | $1.260.079.965 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$152,98 | 0.2% | 1.7% | 3.7% | 15.3% | $20.531.504 | $1.221.085.610 | $1.221.116.613 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$767,16 | 0.2% | 0.2% | 0.2% | 11.9% | $312.594.788 | $1.205.255.485 | $1.205.909.179 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$132,92 | 0.1% | 1.8% | 3.6% | 15.1% | $1.576.804 | $1.202.136.807 | $1.202.136.511 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Αγορά
|
$0,04284 | 0.3% | 2.0% | 11.2% | 54.8% | $15.206.280 | $1.188.007.182 | $1.188.017.104 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.804.951 | $1.186.763.242 | $1.186.763.242 | 1.0 |
|
||
| 73 |
Gate
GT
|
Αγορά
|
$11,07 | 0.8% | 3.0% | 6.6% | 37.9% | $1.409.005 | $1.180.675.017 | $1.316.307.438 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1098 | 0.7% | 5.0% | 8.8% | 18.5% | $103.650.161 | $1.166.112.743 | $1.166.112.743 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Αγορά
|
$0,1269 | 0.9% | 1.3% | 19.9% | 40.7% | $89.415.553 | $1.148.802.034 | $1.149.303.898 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
