Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.843.096.296.747
Κεφαλαιοποίηση
1.5%
$50.207.666.538
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$84.006,50 | 0.3% | 0.1% | 2.1% | 13.3% | $10.580.103.044 | $1.666.414.041.211 | $1.666.415.301.255 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.916,05 | 0.3% | 0.2% | 12.0% | 29.2% | $6.370.244.217 | $231.196.152.041 | $231.196.152.041 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.351.462.055 | $143.467.583.221 | $143.467.583.221 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Αγορά
|
$2,37 | 0.5% | 1.6% | 2.0% | 12.1% | $2.640.376.618 | $137.483.293.775 | $236.563.541.980 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Αγορά
|
$604,09 | 0.5% | 1.5% | 3.6% | 9.8% | $1.069.090.870 | $88.135.009.591 | $88.135.009.591 | 1.0 |
|
|
| 6 |
Solana
SOL
|
Αγορά
|
$134,09 | 0.3% | 0.8% | 3.7% | 32.1% | $2.039.135.222 | $68.378.664.411 | $79.966.049.046 | 0.86 |
|
|
| 7 |
USDC
USDC
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.100.648.547 | $58.761.684.573 | $58.760.185.338 | 1.0 |
|
|
| 8 |
Cardano
ADA
|
Αγορά
|
$0,7310 | 0.6% | 1.0% | 9.6% | 10.0% | $567.795.926 | $26.296.388.474 | $32.902.464.088 | 0.8 |
|
|
| 9 |
Dogecoin
DOGE
|
Αγορά
|
$0,1736 | 0.6% | 0.3% | 8.6% | 34.8% | $693.105.453 | $25.767.672.038 | $25.769.555.496 | 1.0 |
|
|
| 10 |
TRON
TRX
|
Αγορά
|
$0,2185 | 0.2% | 1.1% | 9.5% | 5.7% | $541.704.585 | $20.761.463.882 | $20.761.459.312 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Αγορά
|
$1.914,36 | 0.4% | 0.2% | 12.0% | 29.2% | $16.719.716 | $17.868.041.047 | $17.868.041.047 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$83.914,69 | 0.1% | 0.1% | 1.9% | 13.5% | $71.035.077 | $10.825.527.129 | $10.825.527.129 | 1.0 |
|
|
| 13 |
Pi Network
PI
|
$1,49 | 0.0% | 3.2% | 5.6% | - | $383.143.129 | $10.427.653.651 | $16.042.544.078 | 0.65 |
|
||
| 14 |
LEO Token
LEO
|
$9,74 | 0.0% | 1.5% | 0.1% | 0.6% | $2.334.680 | $8.996.625.723 | $9.593.640.906 | 0.94 |
|
||
| 15 |
Chainlink
LINK
|
Αγορά
|
$14,06 | 0.3% | 1.3% | 6.4% | 25.3% | $318.266.038 | $8.972.384.891 | $14.061.095.897 | 0.64 |
|
|
| 16 |
Toncoin
TON
|
Αγορά
|
$3,42 | 1.6% | 16.8% | 18.0% | 9.8% | $879.792.304 | $8.512.300.042 | $17.580.387.478 | 0.48 |
|
|
| 17 |
Stellar
XLM
|
Αγορά
|
$0,2716 | 0.4% | 0.8% | 2.4% | 22.9% | $122.414.923 | $8.345.768.501 | $13.578.841.455 | 0.61 |
|
|
| 18 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $7.241.796 | $8.297.182.792 | $8.293.062.832 | 1.0 |
|
||
| 19 |
Wrapped stETH
WSTETH
|
$2.291,89 | 0.2% | 0.2% | 12.0% | 29.2% | $10.804.077 | $8.264.360.957 | $8.263.392.340 | 1.0 |
|
||
| 20 |
Hedera
HBAR
|
Αγορά
|
$0,1906 | 0.7% | 1.1% | 14.1% | 17.2% | $181.588.673 | $8.046.526.795 | $9.529.418.808 | 0.84 |
|
|
| 21 |
Avalanche
AVAX
|
Αγορά
|
$19,21 | 0.5% | 3.6% | 4.0% | 25.8% | $259.306.219 | $7.959.543.710 | $8.663.918.281 | 0.92 |
|
|
| 22 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00001303 | 0.2% | 1.8% | 4.0% | 21.1% | $128.075.675 | $7.679.380.034 | $7.682.689.148 | 1.0 |
|
|
| 23 |
Sui
SUI
|
$2,32 | 0.7% | 1.2% | 7.1% | 34.1% | $455.729.938 | $7.349.717.053 | $23.186.360.668 | 0.32 |
|
||
| 24 |
Litecoin
LTC
|
Αγορά
|
$91,77 | 0.3% | 1.6% | 8.5% | 27.9% | $321.418.772 | $6.942.452.603 | $6.942.452.603 | 1.0 |
|
|
| 25 |
Bitcoin Cash
BCH
|
Αγορά
|
$335,80 | 0.6% | 3.3% | 11.1% | 1.3% | $246.130.190 | $6.662.407.062 | $6.662.425.949 | 1.0 |
|
|
| 26 |
Polkadot
DOT
|
Αγορά
|
$4,29 | 0.5% | 0.2% | 0.0% | 17.8% | $144.738.978 | $6.530.184.769 | $6.530.184.769 | 1.0 |
|
|
| 27 |
MANTRA
OM
|
$6,61 | 0.3% | 2.5% | 0.7% | 18.3% | $174.984.050 | $6.504.390.314 | $11.979.358.407 | 0.54 |
|
||
| 28 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.273.872 | $5.458.895.078 | $5.458.955.015 | 1.0 |
|
||
| 29 |
Bitget Token
BGB
|
$4,50 | 0.7% | 2.6% | 2.4% | 18.9% | $111.380.302 | $5.401.496.249 | $5.401.496.249 | 1.0 |
|
||
| 30 |
WETH
WETH
|
$1.916,39 | 0.3% | 0.1% | 11.9% | 29.1% | $89.339.407 | $5.367.693.622 | $5.367.280.577 | 1.0 |
|
||
| 31 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $215.206.364 | $5.192.109.278 | $5.192.109.278 | 1.0 |
|
||
| 32 |
Hyperliquid
HYPE
|
$13,62 | 0.1% | 5.9% | 9.7% | 49.5% | $54.455.495 | $4.549.471.646 | $13.623.971.269 | 0.33 |
|
||
| 33 |
WhiteBIT Coin
WBT
|
$28,86 | 0.2% | 1.5% | 0.7% | 6.5% | $13.644.244 | $4.154.870.230 | $9.491.537.326 | 0.44 |
|
||
| 34 |
Wrapped eETH
WEETH
|
$2.037,41 | 0.1% | 0.0% | 11.8% | 28.9% | $4.934.866 | $4.017.187.979 | $4.017.190.181 | 1.0 |
|
||
| 35 |
Monero
XMR
|
$213,44 | 0.4% | 0.9% | 2.7% | 5.9% | $31.122.316 | $3.938.397.083 | $3.938.397.083 | 1.0 |
|
||
| 36 |
Uniswap
UNI
|
Αγορά
|
$6,23 | 0.4% | 1.9% | 11.3% | 37.6% | $117.500.661 | $3.739.725.329 | $6.227.861.355 | 0.6 |
|
|
| 37 |
sUSDS
SUSDS
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | $405.039 | $3.498.809.271 | $3.501.245.029 | 1.0 |
|
||
| 38 |
Dai
DAI
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $107.325.377 | $3.196.004.005 | $3.199.799.382 | 1.0 |
|
|
| 39 |
Aptos
APT
|
Αγορά
|
$5,29 | 0.4% | 0.7% | 11.8% | 15.6% | $86.874.023 | $3.183.733.637 | $6.048.465.422 | 0.53 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,64 | 0.8% | 0.1% | 6.1% | 24.1% | $117.292.091 | $3.154.603.508 | $3.273.199.156 | 0.96 |
|
|
| 41 |
Pepe
PEPE
|
Αγορά
|
$0.057100 | 0.3% | 0.4% | 9.4% | 29.3% | $432.010.349 | $2.988.337.718 | $2.988.337.718 | 1.0 |
|
|
| 42 |
Internet Computer
ICP
|
Αγορά
|
$5,79 | 0.6% | 1.5% | 0.6% | 20.2% | $60.204.434 | $2.794.203.390 | $3.077.692.539 | 0.91 |
|
|
| 43 |
OKB
OKB
|
Αγορά
|
$46,38 | 0.4% | 1.4% | 6.9% | 11.4% | $8.283.568 | $2.782.963.810 | $10.944.361.647 | 0.25 |
|
|
| 44 |
Ondo
ONDO
|
$0,8630 | 0.6% | 0.4% | 9.5% | 34.8% | $97.596.291 | $2.732.024.544 | $8.648.089.749 | 0.32 |
|
||
| 45 |
Ethereum Classic
ETC
|
Αγορά
|
$17,75 | 0.6% | 1.0% | 9.8% | 16.5% | $50.757.337 | $2.685.710.930 | $2.685.710.930 | 1.0 |
|
|
| 46 |
Mantle
MNT
|
Αγορά
|
$0,7917 | 0.2% | 7.9% | 13.3% | 23.2% | $61.296.755 | $2.667.771.295 | $4.931.120.907 | 0.54 |
|
|
| 47 |
Gate
GT
|
$21,62 | 0.2% | 1.5% | 2.6% | 6.6% | $6.691.961 | $2.657.625.804 | $6.486.729.547 | 0.41 |
|
||
| 48 |
Aave
AAVE
|
Αγορά
|
$172,28 | 0.4% | 0.8% | 10.7% | 33.2% | $178.480.392 | $2.599.582.923 | $2.756.557.151 | 0.94 |
|
|
| 49 |
Coinbase Wrapped BTC
CBBTC
|
$84.066,65 | 0.2% | 0.2% | 1.9% | 13.3% | $96.966.618 | $2.545.240.652 | $2.545.240.652 | 1.0 |
|
||
| 50 |
Tokenize Xchange
TKX
|
$29,95 | 0.1% | 6.7% | 1.9% | 0.6% | $12.474.582 | $2.395.655.132 | $2.994.718.686 | 0.8 |
|
||
| 51 |
Official Trump
TRUMP
|
$11,81 | 0.0% | 0.8% | 0.5% | 30.5% | $525.440.964 | $2.364.045.458 | $11.820.228.634 | 0.2 |
|
||
| 52 |
Cronos
CRO
|
Αγορά
|
$0,08240 | 0.1% | 1.8% | 7.1% | 9.7% | $22.895.563 | $2.256.294.059 | $2.471.894.857 | 0.91 |
|
|
| 53 |
Bittensor
TAO
|
Αγορά
|
$260,56 | 0.4% | 1.9% | 3.1% | 32.2% | $67.796.184 | $2.205.275.587 | $5.476.442.042 | 0.4 |
|
|
| 54 |
VeChain
VET
|
$0,02489 | 0.9% | 0.8% | 7.8% | 28.6% | $45.096.668 | $2.140.087.549 | $2.140.087.549 | 1.0 |
|
||
| 55 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $1.821.996.665 | $2.075.872.784 | $2.075.872.784 | 1.0 |
|
||
| 56 |
Kaspa
KAS
|
Αγορά
|
$0,07993 | 0.5% | 0.8% | 12.5% | 25.4% | $42.659.872 | $2.068.139.949 | $2.071.342.840 | 1.0 |
|
|
| 57 |
Cosmos Hub
ATOM
|
Αγορά
|
$4,62 | 0.6% | 4.9% | 14.0% | 7.2% | $150.620.064 | $2.035.445.718 | $2.035.474.289 | 1.0 |
|
|
| 58 |
Celestia
TIA
|
Αγορά
|
$3,59 | 0.7% | 1.7% | 9.4% | 14.3% | $51.803.356 | $1.929.421.265 | $3.966.700.540 | 0.49 |
|
|
| 59 |
Ethena
ENA
|
$0,3616 | 0.7% | 1.1% | 17.3% | 22.4% | $142.120.746 | $1.911.828.392 | $5.425.229.845 | 0.35 |
|
||
| 60 |
Filecoin
FIL
|
$2,92 | 0.3% | 0.6% | 3.9% | 15.6% | $72.943.850 | $1.878.589.622 | $5.714.841.025 | 0.33 |
|
||
| 61 |
POL (ex-MATIC)
POL
|
$0,2169 | 0.6% | 0.5% | 10.4% | 32.3% | $58.170.900 | $1.871.980.411 | $2.254.093.474 | 0.83 |
|
||
| 62 |
Fasttoken
FTN
|
$3,99 | 0.0% | 0.0% | 0.1% | 1.1% | $49.723.673 | $1.713.961.331 | $3.472.883.132 | 0.49 |
|
||
| 64 |
Render
RENDER
|
$3,23 | 0.1% | 1.3% | 5.5% | 30.3% | $95.812.037 | $1.673.699.326 | $1.721.416.731 | 0.97 |
|
||
| 63 |
Algorand
ALGO
|
Αγορά
|
$0,1969 | 0.9% | 2.1% | 11.3% | 33.6% | $61.010.408 | $1.673.071.408 | $1.673.091.221 | 1.0 |
|
|
| 65 |
Sonic (prev. FTM)
S
|
$0,5250 | 0.9% | 0.6% | 10.1% | 3.2% | $111.968.361 | $1.666.238.083 | $1.666.238.083 | 1.0 |
|
||
| 66 |
Lombard Staked BTC
LBTC
|
$83.991,09 | 0.2% | 0.1% | 1.7% | 13.6% | $1.315.643 | $1.652.693.866 | $1.652.693.866 | 1.0 |
|
||
| 67 |
Arbitrum
ARB
|
Αγορά
|
$0,3600 | 0.6% | 0.1% | 6.7% | 27.3% | $97.124.289 | $1.592.009.315 | $3.602.391.253 | 0.44 |
|
|
| 68 |
Arbitrum Bridged USDT (Arbitrum)
USDT
|
Αγορά
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $70.579.412 | $1.468.690.263 | $1.468.690.263 | 1.0 |
|
|
| 69 |
Story
IP
|
$5,58 | 0.2% | 4.2% | 14.6% | 205.0% | $68.558.119 | $1.437.023.169 | $5.580.222.086 | 0.26 |
|
||
| 70 |
Jupiter
JUP
|
$0,5264 | 0.4% | 0.2% | 5.3% | 43.2% | $43.567.292 | $1.417.851.363 | $3.688.315.390 | 0.38 |
|
||
| 71 |
Optimism
OP
|
Αγορά
|
$0,8732 | 0.6% | 0.3% | 6.0% | 24.7% | $83.403.749 | $1.417.704.349 | $3.757.001.204 | 0.38 |
|
|
| 72 |
Artificial Superintelligence Alliance
FET
|
$0,5262 | 0.7% | 2.3% | 5.2% | 33.3% | $90.360.374 | $1.370.785.686 | $1.428.425.245 | 0.96 |
|
||
| 73 |
KuCoin
KCS
|
$11,19 | 0.1% | 0.4% | 0.8% | 8.6% | $47.571,60 | $1.368.851.155 | $1.592.224.453 | 0.86 |
|
||
| 74 |
Solv Protocol SolvBTC
SOLVBTC
|
$83.865,66 | 0.2% | 0.2% | 1.9% | 13.2% | $8.746.174 | $1.335.774.694 | $1.335.774.694 | 1.0 |
|
||
| 75 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.244.556.520 | $1.244.556.520 | 1.0 |
|
||
| 76 |
Binance-Peg WETH
WETH
|
$1.918,74 | 0.1% | 0.0% | 11.9% | 29.0% | $20.464.333 | $1.160.901.193 | $1.160.901.193 | 1.0 |
|
||
| 77 |
Quant
QNT
|
Αγορά
|
$79,43 | 0.2% | 2.2% | 3.0% | 14.1% | $21.316.229 | $1.155.222.229 | $1.160.648.533 | 1.0 |
|
|
| 78 |
Movement
MOVE
|
$0,4719 | 0.4% | 1.8% | 14.0% | 16.4% | $46.450.220 | $1.130.621.233 | $4.710.921.806 | 0.24 |
|
||
| 79 |
Kelp DAO Restaked ETH
RSETH
|
$1.990,28 | 0.2% | 0.1% | 11.9% | 29.0% | $411.070 | $1.083.303.783 | $1.083.303.783 | 1.0 |
|
||
| 80 |
NEXO
NEXO
|
$1,08 | 0.1% | 0.4% | 5.8% | 19.7% | $7.467.313 | $1.076.451.811 | $1.076.451.811 | 1.0 |
|
||
| 81 |
XDC Network
XDC
|
$0,06798 | 0.1% | 0.5% | 7.0% | 28.2% | $21.604.198 | $1.066.933.425 | $2.581.731.372 | 0.41 |
|
||
| 82 |
Worldcoin
WLD
|
$0,8907 | 0.5% | 2.3% | 0.0% | 28.2% | $97.129.021 | $1.037.144.639 | $8.912.689.076 | 0.12 |
|
||
| 83 |
Maker
MKR
|
Αγορά
|
$1.198,20 | 0.6% | 1.1% | 10.4% | 18.6% | $142.040.883 | $1.016.069.844 | $1.047.514.531 | 0.97 |
|
|
| 85 |
DeXe
DEXE
|
$17,43 | 0.7% | 0.0% | 6.4% | 4.8% | $6.562.306 | $995.148.075 | $1.681.786.660 | 0.59 |
|
||
| 84 |
Sei
SEI
|
$0,2037 | 0.4% | 0.4% | 4.1% | 15.3% | $50.511.365 | $995.099.073 | $2.038.151.318 | 0.49 |
|
||
| 86 |
Immutable
IMX
|
Αγορά
|
$0,5621 | 0.6% | 0.8% | 0.8% | 30.5% | $27.426.579 | $994.401.066 | $1.124.686.083 | 0.88 |
|
|
| 87 |
Injective
INJ
|
Αγορά
|
$10,05 | 0.3% | 0.0% | 6.9% | 34.2% | $62.752.183 | $983.255.169 | $1.006.122.108 | 0.98 |
|
|
| 88 |
Stacks
STX
|
Αγορά
|
$0,6441 | 0.4% | 1.0% | 4.9% | 33.8% | $18.279.077 | $977.085.298 | $977.094.958 | 1.0 |
|
|
| 89 |
Usual USD
USD0
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $2.261.450 | $976.084.062 | $976.084.062 | 1.0 |
|
||
| 90 |
Binance Staked SOL
BNSOL
|
$139,62 | 0.1% | 0.9% | 3.5% | 31.6% | $2.354.744 | $962.829.667 | $962.829.667 | 1.0 |
|
||
| 91 |
Rocket Pool ETH
RETH
|
$2.151,20 | 0.3% | 0.1% | 12.3% | 29.0% | $1.392.815 | $952.837.124 | $952.824.483 | 1.0 |
|
||
| 92 |
Flare
FLR
|
Αγορά
|
$0,01523 | 0.5% | 1.4% | 6.2% | 29.9% | $9.582.059 | $929.193.578 | $1.570.901.026 | 0.59 |
|
|
| 93 |
The Graph
GRT
|
Αγορά
|
$0,09439 | 0.5% | 2.0% | 5.2% | 32.9% | $25.715.666 | $902.881.063 | $1.020.081.967 | 0.89 |
|
|
| 94 |
Theta Network
THETA
|
Αγορά
|
$0,8980 | 1.3% | 1.4% | 9.0% | 35.6% | $11.356.100 | $898.004.851 | $898.004.851 | 1.0 |
|
|
| 95 |
Bonk
BONK
|
Αγορά
|
$0,00001107 | 0.0% | 1.1% | 3.8% | 38.1% | $35.186.812 | $858.717.732 | $985.556.518 | 0.87 |
|
|
| 96 |
Polygon Bridged USDT (Polygon)
USDT
|
Αγορά
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $7.935.840 | $847.446.854 | $847.446.854 | 1.0 |
|
|
| 97 |
Lido DAO
LDO
|
$0,9434 | 0.4% | 0.6% | 9.4% | 47.2% | $50.508.916 | $846.878.610 | $943.969.612 | 0.9 |
|
||
| 98 |
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$83.421,14 | 0.4% | 0.5% | 2.0% | 13.0% | $4.379.631 | $834.826.574 | $834.828.851 | 1.0 |
|
||
| 99 |
Mantle Staked Ether
METH
|
$2.032,50 | 0.2% | 0.2% | 11.7% | 28.9% | $6.964.976 | $763.511.415 | $763.511.415 | 1.0 |
|
||
| 100 |
EOS
EOS
|
Αγορά
|
$0,5024 | 0.3% | 0.5% | 4.7% | 22.3% | $41.931.256 | $762.455.699 | $1.055.555.388 | 0.72 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
