Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.721.920.990.876
Κεφαλαιοποίηση
0.2%
$49.498.163.947
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$78.318,61 | 0.0% | 0.7% | 1.6% | 25.0% | $16.652.465.704 | $1.572.431.725.556 | $1.572.436.424.672 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.465,92 | 0.4% | 1.2% | 1.3% | 33.4% | $8.881.405.361 | $297.590.458.772 | $297.590.458.772 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $32.541.249.580 | $183.389.021.813 | $188.855.298.502 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$693,93 | 0.2% | 0.6% | 0.5% | 18.8% | $621.401.080 | $92.405.146.998 | $92.405.146.089 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,38 | 0.1% | 0.2% | 7.1% | 31.5% | $1.446.109.347 | $86.889.485.042 | $138.461.523.000 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.787.012.392 | $73.879.022.069 | $73.885.622.767 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$103,51 | 0.4% | 0.8% | 9.9% | 43.3% | $2.618.452.008 | $60.568.027.382 | $65.542.029.870 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3386 | 0.2% | 0.2% | 1.3% | 4.1% | $283.551.908 | $32.141.120.636 | $32.141.277.575 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.465,77 | 0.6% | 1.0% | 1.2% | 33.2% | $9.261.272 | $23.712.545.396 | $23.715.166.197 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Αγορά
|
$80,96 | 0.2% | 1.0% | 1.4% | 55.5% | $739.267.911 | $18.008.771.249 | $77.339.798.333 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$861,35 | 2.2% | 4.1% | 2.7% | 91.5% | $1.180.438.812 | $14.561.451.861 | $14.561.789.672 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,08349 | 0.8% | 0.9% | 9.0% | 21.6% | $451.144.701 | $12.999.854.031 | $14.311.562.303 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01698 | 1.2% | 3.0% | 21.9% | 33.7% | $33.275.264 | $12.043.067.763 | $19.399.662.347 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.065,11 | 0.5% | 1.2% | 1.3% | 33.5% | $1.855.030 | $11.605.798.994 | $11.605.760.434 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.797.758 | $9.820.433.193 | $9.819.906.979 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Αγορά
|
$494,14 | 0.4% | 7.5% | 17.4% | 40.7% | $170.612.171 | $9.288.949.192 | $9.288.952.748 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $833.581.430 | $9.183.867.972 | $9.183.867.972 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.719,36 | 0.5% | 1.1% | 1.4% | 33.7% | $1.072.721 | $9.153.551.998 | $9.153.551.998 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.258,41 | 0.0% | 0.7% | 1.6% | 24.9% | $62.382.987 | $9.088.319.883 | $9.088.319.883 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Αγορά
|
$9,60 | 0.0% | 0.6% | 1.2% | 1.6% | $369.813 | $8.834.798.172 | $9.462.625.644 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Αγορά
|
$11,43 | 0.0% | 0.6% | 0.1% | 41.4% | $264.797.325 | $8.553.957.054 | $11.434.243.272 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$72,33 | 0.2% | 0.7% | 0.3% | 32.2% | $57.434.162 | $8.531.335.137 | $21.235.468.602 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.332,30 | 0.0% | 0.6% | 1.6% | 25.1% | $236.296.595 | $7.751.424.332 | $7.751.424.332 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1989 | 0.6% | 0.6% | 11.2% | 18.7% | $251.025.903 | $7.460.264.581 | $8.952.652.426 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1782 | 0.2% | 0.1% | 9.8% | 4.3% | $91.402.859 | $6.182.629.202 | $8.912.740.659 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.469,77 | 0.9% | 0.9% | 1.6% | 32.7% | $0,00 | $5.781.743.324 | $5.780.683.884 | 1.0 |
|
|||
WETH
WETH
|
$2.467,87 | 0.5% | 1.2% | 1.3% | 33.3% | $300.061.819 | $5.030.274.115 | $5.032.639.641 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Αγορά
|
$248,81 | 0.2% | 1.7% | 8.1% | 20.1% | $106.170.893 | $4.996.645.172 | $4.996.649.837 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.719,71 | 0.5% | 1.2% | 1.4% | 33.5% | $611.445 | $4.960.318.650 | $4.960.426.287 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $194.121 | $4.699.253.695 | $4.699.238.921 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Αγορά
|
$0,1180 | 0.4% | 0.3% | 1.1% | 0.8% | $10.714.376 | $4.655.076.925 | $4.655.203.823 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $102.533.090 | $4.586.323.679 | $4.588.677.807 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,46 | 0.6% | 2.1% | 11.1% | 40.6% | $3.555.117 | $4.243.157.968 | $4.243.183.124 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $768.817.146 | $4.171.153.937 | $4.171.153.936 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.929.322 | $4.080.146.870 | $4.080.246.857 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $63.902.085 | $4.063.871.869 | $4.063.871.869 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Αγορά
|
$48,77 | 0.4% | 0.4% | 6.2% | 10.1% | $165.271.992 | $3.782.400.217 | $3.782.532.206 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 0.1% | 9.5% | 2.1% | $22.360.329 | $3.756.840.602 | $7.088.084.188 | 0.53 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $703.372.614 | $3.324.689.865 | $3.325.923.456 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4461 | 0.0% | 0.0% | 3.8% | 5.0% | $467.472 | $3.318.253.028 | $3.318.253.028 | 1.0 |
|
|||
| 28 |
Uniswap
UNI
|
Αγορά
|
$5,26 | 0.2% | 13.0% | 15.3% | 22.8% | $801.584.459 | $3.276.852.040 | $4.682.042.483 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07446 | 0.3% | 0.5% | 5.0% | 10.2% | $45.521.218 | $3.263.766.376 | $3.723.078.071 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,30 | 0.5% | 0.1% | 3.2% | 14.6% | $129.628.588 | $3.152.827.629 | $3.384.077.507 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,7352 | 0.6% | 0.2% | 11.1% | 9.3% | $298.702.188 | $2.995.700.035 | $7.352.259.324 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055069 | 0.4% | 0.7% | 6.8% | 8.4% | $58.313.855 | $2.986.677.894 | $2.987.979.886 | 1.0 |
|
|
| 33 |
Cronos
CRO
|
Αγορά
|
$0,05804 | 1.8% | 1.2% | 2.0% | 7.5% | $19.418.196 | $2.816.490.371 | $5.739.947.838 | 0.49 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.648.662 | $2.810.648.662 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.344.844 | $2.800.247.867 | $2.800.247.867 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.777.767.194 | $2.777.767.194 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.446,24 | 0.2% | 0.2% | 3.3% | 10.2% | $232.727.307 | $2.724.762.668 | $3.146.815.265 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Αγορά
|
$1,08 | 0.1% | 0.5% | 3.1% | 5.6% | $1.369.841 | $2.448.553.800 | $5.841.110.137 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,87 | 1.6% | 2.6% | 4.5% | 14.2% | $177.967.659 | $2.446.575.451 | $2.446.575.466 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Αγορά
|
$113,12 | 0.1% | 0.6% | 3.1% | 32.2% | $19.419.810 | $2.375.613.222 | $2.375.613.222 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $105.962.965 | $2.369.212.295 | $2.369.212.295 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Αγορά
|
$233,98 | 0.1% | 0.2% | 3.4% | 22.1% | $99.400.777 | $2.245.666.074 | $4.913.678.747 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.0% | 0.1% | 0.5% | $118.396 | $2.186.026.805 | $2.186.026.805 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,76 | 0.2% | 1.2% | 9.7% | 0.0% | $10.830,34 | $1.996.354.441 | $1.996.354.441 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Αγορά
|
$124,76 | 0.2% | 1.2% | 9.7% | 32.5% | $245.487.976 | $1.924.504.229 | $1.996.232.081 | 0.96 |
|
|
| 45 |
PAX Gold
PAXG
|
Αγορά
|
$4.456,35 | 0.2% | 0.0% | 3.3% | 10.4% | $67.819.267 | $1.922.083.002 | $1.922.083.002 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6968 | 0.4% | 0.4% | 1.8% | 16.8% | $87.021.796 | $1.881.237.208 | $5.437.427.971 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Αγορά
|
$0,5610 | 0.2% | 8.6% | 9.2% | 44.6% | $37.303.449 | $1.852.500.277 | $3.488.873.115 | 0.53 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05768 | 0.6% | 0.2% | 2.8% | 5.6% | $20.809.898 | $1.832.860.774 | $5.767.902.490 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Αγορά
|
$0,004623 | 0.4% | 3.4% | 8.4% | 123.4% | $167.767.454 | $1.832.564.397 | $3.867.241.855 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Αγορά
|
$0,3527 | 0.2% | 0.8% | 7.0% | 9.3% | $59.138.820 | $1.717.181.556 | $3.526.524.856 | 0.49 |
|
|
| 51 |
Sky
SKY
|
Αγορά
|
$0,07025 | 0.5% | 3.6% | 1.5% | 24.8% | $5.828.544 | $1.645.410.926 | $1.648.227.836 | 1.0 |
|
|
| 52 |
Morpho
MORPHO
|
Αγορά
|
$2,46 | 0.5% | 2.3% | 8.6% | 24.3% | $25.503.919 | $1.618.415.678 | $2.461.972.895 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$236,09 | 0.4% | 0.1% | 3.3% | 21.7% | $28.946.829 | $1.618.098.601 | $1.618.098.601 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $115.493.776 | $1.588.791.022 | $1.588.791.022 | 1.0 |
|
|||
| 53 |
Ethena
ENA
|
Αγορά
|
$0,1567 | 0.7% | 1.6% | 3.6% | 97.3% | $430.939.971 | $1.540.348.719 | $2.350.929.682 | 0.66 |
|
|
| 54 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.789.847 | $1.528.446.304 | $1.528.487.450 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Αγορά
|
$0.053613 | 0.4% | 0.1% | 11.2% | 33.3% | $182.142.485 | $1.519.953.235 | $1.519.953.235 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Αγορά
|
$0.051681 | 0.1% | 0.1% | 4.7% | 5.4% | $31.941.465 | $1.509.587.983 | $1.509.587.983 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Αγορά
|
$0,8439 | 0.1% | 1.0% | 7.7% | 11.9% | $94.502.709 | $1.435.094.638 | $1.435.097.654 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3390 | 0.2% | 0.1% | 1.2% | 3.3% | $18.117.914 | $1.393.671.279 | $1.395.285.380 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.144,94 | 0.5% | 0.1% | 1.1% | 23.7% | $23.422,21 | $1.371.081.424 | $1.371.081.424 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Αγορά
|
$1,95 | 0.1% | 1.5% | 1.5% | 21.3% | $6.960.964 | $1.367.843.652 | $1.780.016.462 | 0.77 |
|
|
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,3726 | 0.7% | 0.5% | 7.4% | 26.6% | $105.682.671 | $1.348.960.721 | $3.725.969.812 | 0.36 |
|
|
| 60 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $282.650 | $1.338.513.228 | $1.338.513.228 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.476.574 | $1.337.137.162 | $1.337.137.362 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Αγορά
|
$2,40 | 0.0% | 3.2% | 0.2% | 17.6% | $29.596.468 | $1.336.886.782 | $1.336.886.782 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2.228.590 | $1.319.802.122 | $1.319.802.122 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $93.969.029 | $1.276.637.195 | $1.276.637.195 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,62 | 0.5% | 0.8% | 9.8% | 43.3% | $401.814.885 | $1.276.122.743 | $1.282.190.598 | 1.0 |
|
|||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.596.797 | $1.249.627.548 | $1.249.627.548 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.467,87 | 0.5% | 1.2% | 1.3% | 33.5% | $25.419.410 | $1.246.272.362 | $1.493.058.969 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$692,17 | 0.1% | 0.5% | 0.4% | 18.7% | $215.469.199 | $1.231.049.259 | $1.231.011.197 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.8% | 0.6% | $0,00 | $1.217.970.868 | $1.217.970.868 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Αγορά
|
$7,33 | 0.3% | 1.9% | 6.7% | 11.9% | $42.661.132 | $1.157.660.091 | $1.157.660.091 | 1.0 |
|
|
clBTC
CLBTC
|
$79.209,98 | 0.6% | 1.4% | 1.3% | 23.6% | $3,14 | $1.105.463.840 | $1.105.463.840 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.650,23 | 0.4% | 1.2% | 1.3% | 33.5% | $20.699,56 | $1.099.854.365 | $1.099.854.365 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82,94 | 0.1% | 1.1% | 1.2% | 55.2% | $1.986.407 | $1.098.589.982 | $1.098.589.982 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,3982 | 0.1% | 10.6% | 9.1% | 315.6% | $10.716.282 | $1.078.330.504 | $3.981.808.903 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$116,83 | 0.4% | 0.7% | 9.7% | 43.8% | $616.820 | $1.064.891.126 | $1.064.891.126 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09899 | 0.3% | 2.3% | 8.5% | 40.1% | $76.855.227 | $1.059.686.684 | $1.059.686.684 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$134,46 | 0.4% | 0.7% | 10.0% | 43.8% | $16.565.158 | $1.041.726.785 | $1.041.765.914 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.770.487 | $1.029.675.805 | $1.029.675.805 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Αγορά
|
$0,09091 | 0.2% | 0.6% | 0.1% | 11.1% | $3.214.288 | $1.011.539.929 | $1.556.215.275 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $1.490.444 | $970.332.543 | $970.332.543 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Αγορά
|
$6,96 | 0.0% | 2.2% | 4.5% | 6.7% | $29.881.861 | $954.081.152 | $988.862.275 | 0.96 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
