Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.754.998.067.372
Κεφαλαιοποίηση
0.5%
$105.033.755.514
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$78.895,92 | 0.2% | 0.0% | 21.9% | 22.0% | $41.381.471.495 | $1.583.844.482.923 | $1.583.844.482.923 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.460,98 | 0.2% | 0.5% | 28.6% | 28.7% | $14.702.278.010 | $296.994.469.698 | $296.994.469.698 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $68.580.873.923 | $183.212.422.948 | $188.678.826.799 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$697,95 | 0.3% | 0.8% | 15.7% | 21.8% | $1.065.565.002 | $92.940.435.186 | $92.940.434.593 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,47 | 0.2% | 0.0% | 47.2% | 33.7% | $4.269.813.193 | $92.083.412.176 | $146.738.232.903 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.362.144.866 | $73.600.230.915 | $73.625.787.937 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$97,83 | 0.6% | 2.0% | 26.8% | 30.0% | $6.329.498.042 | $57.071.117.155 | $61.912.079.561 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3381 | 0.4% | 1.5% | 1.6% | 1.9% | $512.371.983 | $32.089.409.281 | $32.089.459.452 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.461,08 | 0.1% | 0.5% | 28.6% | 28.7% | $18.036.977 | $23.681.794.628 | $23.681.796.388 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 1.7% | 0.5% | 0.3% | $72.554.601 | $22.461.285.694 | $22.461.285.694 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$81,45 | 0.9% | 5.0% | 39.0% | 38.4% | $976.808.474 | $18.119.013.813 | $77.813.241.942 | 0.23 |
|
|
| 11 |
Rain
RAIN
|
Αγορά
|
$0,01943 | 7.6% | 30.7% | 48.4% | 38.4% | $58.715.969 | $13.779.982.262 | $22.198.181.953 | 0.62 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08796 | 0.7% | 1.2% | 25.1% | 21.3% | $831.896.125 | $13.690.474.226 | $13.690.652.789 | 1.0 |
|
|
| 13 |
Zcash
ZEC
|
Αγορά
|
$785,16 | 1.3% | 2.2% | 54.9% | 60.0% | $1.096.962.536 | $13.266.041.469 | $13.266.554.276 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.057,09 | 0.2% | 0.4% | 28.6% | 29.3% | $6.875.156 | $11.589.368.046 | $11.589.521.571 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $236.065.468 | $9.725.621.733 | $9.725.362.718 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $801.409.902 | $9.184.081.928 | $9.184.081.928 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.815,42 | 0.3% | 0.1% | 21.8% | 22.1% | $159.859.484 | $9.153.007.308 | $9.153.007.308 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.713,01 | 0.2% | 0.6% | 28.5% | 28.8% | $16.527.953 | $9.132.181.544 | $9.132.181.544 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Αγορά
|
$9,37 | 0.2% | 1.1% | 0.9% | 3.7% | $225.584 | $8.623.820.293 | $9.236.324.694 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$72,79 | 0.2% | 0.7% | 30.5% | 28.7% | $159.414.744 | $8.586.118.593 | $21.371.830.886 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Αγορά
|
$11,45 | 0.7% | 0.8% | 20.7% | 33.5% | $446.789.723 | $8.562.453.678 | $11.445.600.878 | 0.75 |
|
|
| 18 |
Monero
XMR
|
Αγορά
|
$437,95 | 1.2% | 1.6% | 5.0% | 22.8% | $123.624.751 | $8.231.749.521 | $8.231.751.360 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,2142 | 0.5% | 2.5% | 22.8% | 30.1% | $469.005.258 | $8.029.706.415 | $9.637.613.383 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.898,61 | 0.2% | 0.1% | 21.9% | 22.0% | $468.509.141 | $7.742.537.547 | $7.742.537.547 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1887 | 0.8% | 1.9% | 22.2% | 5.3% | $219.193.403 | $6.527.192.855 | $9.433.036.877 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.455,71 | 0.5% | 0.8% | 28.2% | 28.5% | $0,00 | $5.715.564.987 | $5.716.460.991 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$266,81 | 0.4% | 0.9% | 30.6% | 22.7% | $184.497.879 | $5.357.630.913 | $5.357.630.913 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.712,03 | 0.2% | 0.7% | 28.6% | 28.9% | $1.441.865 | $4.959.328.692 | $4.959.328.692 | 1.0 |
|
|||
WETH
WETH
|
$2.460,68 | 0.3% | 0.6% | 28.6% | 28.8% | $344.382.682 | $4.950.210.926 | $4.949.472.259 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Αγορά
|
$0,1212 | 0.5% | 1.0% | 33.5% | 1.7% | $16.877.758 | $4.776.350.160 | $4.776.350.160 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $483.948 | $4.652.563.210 | $4.652.446.763 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $334.017.714 | $4.587.394.592 | $4.587.757.996 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,61 | 0.7% | 1.7% | 13.9% | 38.1% | $3.750.389 | $4.420.002.407 | $4.420.052.051 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 0.1% | 0.4% | 11.5% | 2.0% | $52.444.546 | $4.083.888.192 | $7.736.768.276 | 0.53 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.055.642 | $4.076.458.114 | $4.076.312.346 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $126.356.161 | $4.064.646.620 | $4.064.646.620 | 1.0 |
|
|||
| 26 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.177.914.020 | $4.059.663.372 | $4.059.663.372 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Αγορά
|
$50,81 | 0.5% | 2.1% | 14.3% | 6.2% | $291.295.507 | $3.939.883.203 | $3.940.021.989 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,07884 | 1.4% | 0.2% | 19.2% | 12.8% | $129.117.594 | $3.455.526.664 | $3.941.826.215 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $407.043.536 | $3.393.890.711 | $3.393.890.711 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,46 | 0.4% | 0.8% | 17.5% | 11.9% | $237.127.980 | $3.219.777.563 | $3.455.938.006 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4288 | 0.0% | 0.4% | 2.3% | 2.2% | $339.494 | $3.192.613.384 | $3.192.613.489 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055375 | 1.2% | 1.0% | 21.2% | 2.2% | $120.178.379 | $3.166.953.878 | $3.168.334.631 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Αγορά
|
$0,7742 | 0.7% | 3.4% | 18.0% | 9.0% | $626.913.217 | $3.154.458.266 | $7.741.895.026 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.925.516.356 | $2.925.516.356 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,05911 | 0.5% | 1.6% | 29.2% | 4.3% | $9.227.488 | $2.867.817.632 | $5.845.216.499 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Αγορά
|
$4.649,04 | 0.2% | 0.5% | 7.0% | 14.7% | $221.929.240 | $2.849.044.358 | $3.290.347.590 | 0.87 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $155.513.373 | $2.747.146.618 | $2.747.146.618 | 1.0 |
|
||
| 37 |
Uniswap
UNI
|
Αγορά
|
$4,31 | 0.2% | 1.2% | 31.2% | 11.1% | $299.116.695 | $2.687.288.504 | $3.839.545.746 | 0.7 |
|
|
| 38 |
MemeCore
M
|
Αγορά
|
$1,18 | 1.4% | 3.1% | 3.1% | 4.0% | $3.932.024 | $2.662.175.228 | $6.353.776.176 | 0.42 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.657.596.871 | $2.800.146.877 | 0.95 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,87 | 0.8% | 4.3% | 15.8% | 4.3% | $265.697.340 | $2.437.653.127 | $2.437.653.134 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Αγορά
|
$114,46 | 0.1% | 0.5% | 15.3% | 35.5% | $42.189.217 | $2.403.723.598 | $2.403.723.598 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$232,52 | 1.0% | 3.2% | 21.5% | 17.9% | $173.715.299 | $2.231.575.230 | $4.882.846.968 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.3% | 0.2% | 0.2% | $729.582 | $2.185.550.691 | $2.185.550.720 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $349.845.489 | $2.079.003.187 | $2.079.003.187 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127,43 | 0.5% | 4.9% | 0.0% | 0.0% | $20.458,49 | $2.038.941.133 | $2.038.941.133 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Αγορά
|
$4.657,32 | 0.3% | 0.5% | 6.9% | 14.7% | $166.784.677 | $2.012.423.693 | $2.012.423.693 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Αγορά
|
$127,43 | 0.5% | 4.9% | 42.3% | 32.5% | $365.351.062 | $1.965.420.495 | $2.038.825.927 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Αγορά
|
$0,7019 | 1.8% | 3.1% | 16.6% | 12.1% | $143.180.923 | $1.895.206.267 | $5.477.803.396 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05767 | 2.0% | 0.5% | 4.6% | 5.0% | $52.441.259 | $1.832.540.858 | $5.766.908.397 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Αγορά
|
$0,3688 | 0.8% | 3.6% | 11.4% | 7.2% | $154.375.817 | $1.795.922.941 | $3.688.233.705 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Αγορά
|
$0,004474 | 1.4% | 5.3% | 58.2% | 141.8% | $222.865.861 | $1.742.876.490 | $3.748.367.208 | 0.46 |
|
|
| 51 |
Mantle
MNT
|
Αγορά
|
$0,5173 | 0.8% | 0.5% | 21.5% | 26.1% | $33.589.233 | $1.708.354.421 | $3.217.398.607 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Αγορά
|
$2,53 | 1.4% | 2.3% | 18.9% | 30.0% | $44.538.593 | $1.662.778.397 | $2.530.449.840 | 0.66 |
|
|
| 53 |
Pepe
PEPE
|
Αγορά
|
$0.053929 | 0.9% | 2.1% | 50.4% | 35.1% | $434.236.837 | $1.653.026.277 | $1.653.026.277 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$235,62 | 0.2% | 2.5% | 23.1% | 18.8% | $42.546.721 | $1.614.120.976 | $1.614.120.976 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143.569.718 | $1.588.819.614 | $1.588.819.614 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Αγορά
|
$0,06723 | 0.5% | 0.3% | 21.2% | 16.1% | $9.789.561 | $1.575.169.213 | $1.577.502.955 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Αγορά
|
$0.051739 | 0.2% | 0.9% | 0.0% | 4.8% | $25.680.547 | $1.561.930.068 | $1.561.930.068 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.177.960 | $1.493.229.770 | $1.493.289.733 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Αγορά
|
$0,8749 | 0.3% | 3.1% | 16.4% | 7.1% | $108.772.756 | $1.487.083.691 | $1.487.084.621 | 1.0 |
|
|
| 58 |
Ethena
ENA
|
Αγορά
|
$0,1474 | 0.2% | 2.9% | 77.1% | 72.2% | $494.332.870 | $1.448.374.302 | $2.210.555.374 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,3904 | 1.1% | 2.6% | 19.9% | 11.7% | $199.728.198 | $1.410.509.292 | $3.904.323.774 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3380 | 0.3% | 1.5% | 1.6% | 2.0% | $41.735.285 | $1.390.656.220 | $1.390.662.974 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.785,87 | 0.1% | 0.6% | 20.9% | 21.7% | $569.292 | $1.382.326.670 | $1.382.326.670 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,41 | 0.1% | 0.1% | 9.1% | 11.3% | $50.462.032 | $1.340.845.937 | $1.340.845.937 | 1.0 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $555.993 | $1.338.164.090 | $1.338.164.090 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Αγορά
|
$1,91 | 0.1% | 0.1% | 14.5% | 13.6% | $9.715.015 | $1.335.687.738 | $1.738.170.994 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $22.885.213 | $1.332.991.689 | $1.332.939.379 | 1.0 |
|
|||
| 63 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1240 | 2.9% | 7.8% | 50.4% | 61.3% | $165.827.386 | $1.327.523.328 | $1.327.523.328 | 1.0 |
|
|
| 64 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $5.228.724 | $1.319.641.422 | $1.319.641.422 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $215.009.841 | $1.281.352.550 | $1.281.352.550 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.460,68 | 0.3% | 0.6% | 28.6% | 28.9% | $34.665.044 | $1.242.643.034 | $1.488.710.962 | 0.83 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $63.911.743 | $1.239.492.968 | $1.239.492.968 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$696,21 | 0.3% | 0.8% | 15.6% | 21.8% | $346.649.002 | $1.236.457.654 | $1.236.141.108 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$7,76 | 1.0% | 0.1% | 27.5% | 9.2% | $64.485.361 | $1.225.360.891 | $1.225.364.343 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$97,89 | 0.6% | 1.8% | 26.9% | 29.8% | $892.591.650 | $1.213.886.022 | $1.212.324.347 | 1.0 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.9% | 2.8% | $0,00 | $1.193.368.227 | $1.193.368.227 | 1.0 |
|
||
| 69 |
Bitway
BTW
|
$0,4373 | 15.1% | 5.3% | 0.4% | 474.8% | $21.183.219 | $1.184.285.724 | $4.373.055.775 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$83,46 | 0.6% | 5.1% | 39.0% | 38.3% | $5.926.787 | $1.127.690.309 | $1.127.670.607 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.646,42 | 0.2% | 0.4% | 28.6% | 28.8% | $244.192 | $1.099.839.009 | $1.099.839.009 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.039,57 | 0.5% | 1.6% | 19.9% | 19.4% | $1,36 | $1.089.129.469 | $1.089.129.469 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64.255.724 | $1.027.196.131 | $1.027.196.131 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.5% | $8.292.447 | $1.004.380.326 | $1.004.354.329 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110,31 | 0.6% | 2.1% | 27.1% | 30.3% | $3.148.571 | $1.001.924.808 | $1.001.924.808 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Αγορά
|
$0,09011 | 0.3% | 1.6% | 3.7% | 9.3% | $4.745.583 | $999.501.298 | $1.537.694.304 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Αγορά
|
$7,18 | 0.1% | 3.7% | 8.7% | 9.3% | $38.205.499 | $985.409.292 | $1.021.332.487 | 0.96 |
|
|
Jito Staked SOL
JITOSOL
|
$126,91 | 0.6% | 1.9% | 27.2% | 30.5% | $47.179.257 | $981.175.099 | $981.179.910 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
