Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.845.984.561.401
Κεφαλαιοποίηση
1.1%
$76.957.280.267
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$81.077,74 | 0.1% | 0.3% | 5.0% | 5.3% | $23.917.846.640 | $1.628.616.326.517 | $1.628.616.326.517 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.631,23 | 0.2% | 0.2% | 4.9% | 8.9% | $10.954.954.141 | $321.179.919.798 | $321.179.919.798 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.503.358.293 | $183.335.182.914 | $188.800.654.209 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$766,81 | 0.4% | 0.8% | 6.6% | 13.8% | $964.567.862 | $102.108.763.915 | $102.108.763.171 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,41 | 0.4% | 1.4% | 3.8% | 2.3% | $2.445.780.763 | $88.441.524.847 | $140.632.824.650 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.463.296.781 | $74.166.636.504 | $74.166.566.454 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$110,20 | 0.9% | 0.6% | 9.1% | 20.6% | $3.116.439.791 | $64.725.547.405 | $69.905.727.378 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3430 | 0.1% | 1.3% | 0.5% | 0.9% | $446.060.607 | $32.574.049.728 | $32.575.133.882 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.515,98 | 3.4% | 2.5% | 36.8% | 124.9% | $1.224.323.678 | $25.684.302.309 | $25.685.614.581 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.631,02 | 0.3% | 0.1% | 5.0% | 8.9% | $7.818.850 | $25.646.184.914 | $25.646.185.022 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$92,77 | 0.5% | 1.1% | 19.0% | 25.3% | $881.358.162 | $20.635.320.139 | $88.619.677.379 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08732 | 0.7% | 2.6% | 3.3% | 3.6% | $824.458.660 | $13.621.650.477 | $13.621.791.937 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.276,52 | 0.3% | 0.1% | 5.1% | 9.2% | $4.259.060 | $12.280.846.821 | $12.280.892.705 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Αγορά
|
$557,49 | 1.9% | 1.8% | 5.9% | 39.3% | $132.416.483 | $10.484.771.172 | $10.484.774.517 | 1.0 |
|
|
| 14 |
Rain
RAIN
|
Αγορά
|
$0,01411 | 1.0% | 0.8% | 8.3% | 3.6% | $29.639.497 | $10.007.005.862 | $16.118.804.072 | 0.62 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$82,75 | 0.2% | 0.3% | 3.2% | 16.2% | $85.373.019 | $9.837.793.026 | $24.283.143.533 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.908,21 | 0.4% | 0.1% | 5.0% | 9.1% | $2.246.895 | $9.789.268.408 | $9.789.268.408 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $97.299.191 | $9.613.425.782 | $9.613.191.260 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.086,46 | 0.1% | 0.3% | 4.9% | 5.3% | $88.572.513 | $9.416.747.743 | $9.416.747.743 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$12,49 | 0.8% | 0.0% | 9.5% | 8.2% | $487.003.358 | $9.345.719.599 | $12.492.607.898 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $779.194.693 | $9.182.514.265 | $9.182.514.265 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Αγορά
|
$0,2273 | 0.5% | 0.7% | 8.9% | 5.3% | $466.966.022 | $8.527.667.221 | $10.226.949.048 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Αγορά
|
$8,94 | 0.1% | 0.2% | 1.2% | 3.8% | $137.874 | $8.226.617.184 | $8.811.348.642 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.087,04 | 0.1% | 0.3% | 5.0% | 5.4% | $269.406.333 | $8.003.363.327 | $8.003.363.327 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1957 | 0.5% | 0.9% | 9.0% | 2.6% | $194.418.576 | $6.822.481.492 | $9.783.856.624 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.636,26 | 0.5% | 0.2% | 5.2% | 9.5% | $0,00 | $6.132.393.447 | $6.132.446.140 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.906,18 | 0.3% | 0.1% | 5.1% | 9.3% | $1.198.747 | $5.710.524.876 | $5.710.525.181 | 1.0 |
|
|||
WETH
WETH
|
$2.633,29 | 0.3% | 0.2% | 5.0% | 9.1% | $289.979.791 | $5.546.566.717 | $5.546.619.963 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,20 | 3.3% | 16.3% | 76.0% | 120.3% | $1.776.206.952 | $5.482.487.296 | $5.482.487.384 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Αγορά
|
$8,74 | 0.5% | 0.6% | 37.9% | 121.1% | $767.464.523 | $5.424.502.580 | $7.759.415.072 | 0.7 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$251,30 | 0.4% | 1.2% | 12.1% | 14.0% | $144.907.450 | $5.049.004.187 | $5.049.073.294 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.0% | 8.6% | 2.5% | 23.9% | $2.966.092 | $5.025.164.429 | $5.025.164.429 | 1.0 |
|
|||
| 24 |
Avalanche
AVAX
|
Αγορά
|
$11,25 | 0.1% | 14.3% | 50.1% | 48.3% | $1.599.446.876 | $4.984.294.058 | $5.284.430.572 | 0.94 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.891.714 | $4.871.747.356 | $4.871.747.356 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $155.054.931 | $4.605.914.054 | $4.609.256.013 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Αγορά
|
$58,74 | 1.3% | 2.6% | 7.3% | 14.4% | $300.093.683 | $4.559.848.831 | $4.560.008.894 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $72.413,13 | $4.402.503.390 | $4.402.529.039 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $752.075.143 | $4.354.992.061 | $4.354.992.061 | 1.0 |
|
||
| 29 |
Canton
CC
|
Αγορά
|
$0,1082 | 1.0% | 2.8% | 12.7% | 1.8% | $7.965.793 | $4.290.417.155 | $4.290.417.155 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97.972.738 | $4.063.658.557 | $4.063.658.557 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.4% | 0.0% | 1.8% | 4.8% | $37.123.252 | $3.877.696.898 | $7.274.166.355 | 0.53 |
|
||
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,08568 | 1.2% | 3.9% | 10.8% | 10.8% | $231.558.968 | $3.755.476.562 | $4.283.972.574 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Αγορά
|
$0,8820 | 0.0% | 2.0% | 21.7% | 10.1% | $1.033.711.135 | $3.613.105.703 | $8.819.902.209 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4480 | 0.0% | 3.1% | 0.8% | 5.1% | $1.803.734 | $3.329.272.661 | $3.329.272.661 | 1.0 |
|
|||
| 33 |
MemeCore
M
|
Αγορά
|
$1,45 | 0.3% | 3.5% | 29.0% | 33.2% | $3.025.790 | $3.308.755.964 | $7.875.814.365 | 0.42 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $609.280.259 | $3.259.471.655 | $3.259.471.655 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055493 | 0.2% | 2.0% | 4.5% | 3.9% | $85.932.436 | $3.236.856.279 | $3.238.268.591 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Αγορά
|
$263,12 | 1.0% | 0.4% | 11.8% | 16.8% | $270.396.678 | $2.983.719.037 | $5.525.578.153 | 0.54 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,05910 | 0.0% | 1.1% | 0.8% | 4.9% | $6.007.078 | $2.939.321.756 | $5.847.103.924 | 0.5 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.510.269 | $2.802.123.400 | $2.802.123.400 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Αγορά
|
$4.371,90 | 0.1% | 0.1% | 0.5% | 5.0% | $68.770.541 | $2.722.922.764 | $3.094.199.506 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2.508.311.923 | $2.508.311.923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Αγορά
|
$117,74 | 0.4% | 0.4% | 4.0% | 12.6% | $26.258.626 | $2.472.449.405 | $2.472.449.405 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $240.916.562 | $2.378.797.704 | $2.378.797.704 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.329.036.631 | $2.329.036.631 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.7% | $3.990.264 | $2.239.637.902 | $2.239.637.902 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Αγορά
|
$0,2174 | 0.3% | 10.3% | 57.2% | 58.1% | $861.768.443 | $2.194.726.446 | $3.261.008.185 | 0.67 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$137,04 | 1.0% | 3.6% | 8.0% | 25.1% | $1.717,10 | $2.192.830.757 | $2.192.830.757 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Αγορά
|
$137,04 | 1.0% | 3.6% | 8.0% | 25.1% | $235.251.963 | $2.114.350.367 | $2.192.718.699 | 0.96 |
|
|
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,4303 | 2.1% | 1.0% | 21.2% | 12.2% | $176.141.864 | $2.095.195.111 | $4.302.840.087 | 0.49 |
|
|
| 48 |
Bitway
BTW
|
$0,7447 | 0.1% | 28.7% | 6.0% | 56.6% | $21.068.340 | $2.016.746.406 | $7.446.973.597 | 0.27 |
|
||
| 49 |
Mantle
MNT
|
Αγορά
|
$0,6085 | 0.3% | 3.0% | 7.0% | 20.0% | $30.320.407 | $2.009.551.787 | $3.784.653.254 | 0.53 |
|
|
| 50 |
Pump.fun
PUMP
|
Αγορά
|
$0,004295 | 2.0% | 1.6% | 17.7% | 8.4% | $151.050.148 | $2.007.728.113 | $3.577.695.683 | 0.56 |
|
|
| 51 |
Aster
ASTER
|
Αγορά
|
$0,7395 | 0.8% | 2.4% | 6.1% | 7.2% | $125.920.064 | $1.999.783.564 | $5.768.386.811 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Αγορά
|
$1,15 | 2.0% | 3.2% | 13.8% | 30.0% | $212.346.801 | $1.954.976.848 | $1.954.980.655 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Αγορά
|
$2,72 | 0.1% | 3.8% | 23.9% | 15.1% | $33.656.708 | $1.900.616.436 | $2.719.334.460 | 0.7 |
|
|
| 54 |
PAX Gold
PAXG
|
Αγορά
|
$4.362,70 | 0.1% | 0.0% | 0.2% | 5.4% | $56.378.883 | $1.895.590.571 | $1.895.590.571 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05845 | 0.4% | 0.1% | 2.5% | 5.6% | $24.669.399 | $1.857.359.099 | $5.844.904.413 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$263,88 | 0.0% | 0.1% | 10.7% | 15.0% | $41.062.035 | $1.810.693.323 | $1.810.693.323 | 1.0 |
|
|||
| 56 |
Pepe
PEPE
|
Αγορά
|
$0.054001 | 0.3% | 5.7% | 16.9% | 3.2% | $354.727.542 | $1.683.017.500 | $1.683.017.500 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Αγορά
|
$0,07076 | 0.3% | 2.6% | 12.2% | 6.5% | $13.314.583 | $1.657.670.123 | $1.659.906.524 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Αγορά
|
$2,92 | 0.5% | 2.3% | 3.6% | 17.3% | $62.951.566 | $1.623.673.029 | $1.623.673.029 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,4391 | 1.2% | 0.6% | 10.6% | 14.0% | $195.347.522 | $1.600.170.707 | $4.391.158.766 | 0.36 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125.372.187 | $1.588.597.220 | $1.588.597.220 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
Αγορά
|
$0.051719 | 0.0% | 1.1% | 0.8% | 2.5% | $6.704.832 | $1.544.452.766 | $1.544.452.766 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $2.113.611 | $1.538.079.578 | $1.538.377.652 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 62 |
Arbitrum
ARB
|
Αγορά
|
$0,2121 | 0.7% | 2.1% | 51.7% | 117.5% | $375.099.746 | $1.439.042.861 | $2.120.738.397 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$80.784,82 | 0.0% | 0.5% | 5.1% | 4.7% | $26.584,36 | $1.417.399.033 | $1.417.399.033 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Αγορά
|
$2,02 | 0.2% | 0.0% | 4.5% | 9.5% | $10.239.595 | $1.417.005.753 | $1.843.992.596 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.1% | 1.0% | 1.5% | $0,00 | $1.408.543.873 | $1.408.543.873 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3433 | 0.0% | 1.3% | 0.6% | 1.5% | $53.046.558 | $1.405.351.410 | $1.407.115.767 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102.802.637 | $1.392.951.396 | $1.392.951.396 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33.919.103 | $1.383.581.741 | $1.383.581.741 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$110,27 | 0.9% | 0.5% | 9.1% | 20.7% | $725.910.455 | $1.382.293.676 | $1.382.293.676 | 1.0 |
|
|||
| 67 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.0% | $575.340 | $1.371.345.628 | $1.371.345.628 | 1.0 |
|
||
| 68 |
Venice Token
VVV
|
Αγορά
|
$28,46 | 1.1% | 6.4% | 28.5% | 85.0% | $79.618.985 | $1.368.131.949 | $2.305.855.742 | 0.59 |
|
|
| 69 |
Akedo
AKE
|
$0,05981 | 4.0% | 3.0% | 301.5% | 645.0% | $155.015.837 | $1.363.391.956 | $5.980.772.961 | 0.23 |
|
||
| 70 |
Ethereum Classic
ETC
|
Αγορά
|
$8,51 | 0.5% | 0.7% | 11.5% | 12.7% | $74.776.326 | $1.347.072.325 | $1.347.072.325 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $1.051.694 | $1.331.045.168 | $1.331.147.280 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.633,29 | 0.3% | 0.2% | 5.0% | 9.1% | $32.353.423 | $1.329.813.548 | $1.593.142.963 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.499.942 | $1.319.567.248 | $1.319.567.248 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$764,96 | 0.4% | 0.8% | 6.6% | 13.8% | $411.076.294 | $1.195.356.053 | $1.195.356.053 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Αγορά
|
$4,76 | 1.3% | 4.8% | 11.9% | 53.3% | $70.741.670 | $1.190.435.980 | $4.761.743.918 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$94,85 | 0.8% | 1.2% | 19.5% | 26.3% | $9.898.183 | $1.151.155.733 | $1.151.155.885 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1069 | 0.0% | 2.7% | 9.6% | 20.5% | $78.920.650 | $1.145.592.158 | $1.145.592.158 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,74 | 1.0% | 0.4% | 9.4% | 21.2% | $2.043.488 | $1.142.365.015 | $1.142.365.015 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,48 | 0.9% | 0.6% | 9.2% | 21.3% | $21.984.670 | $1.141.679.023 | $1.141.679.023 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.591,25 | 0.1% | 0.4% | 5.2% | 5.6% | $560,32 | $1.138.697.034 | $1.138.697.034 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.825,50 | 0.2% | 0.3% | 5.0% | 8.6% | $68.201,68 | $1.119.920.778 | $1.119.920.778 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
