Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.713.038.181.069
Κεφαλαιοποίηση
0.8%
$49.688.923.550
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$76.936,64 | 0.0% | 0.2% | 3.3% | 23.0% | $15.019.626.137 | $1.545.278.430.981 | $1.545.280.816.153 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.491,03 | 0.2% | 0.5% | 0.4% | 33.5% | $9.017.733.456 | $303.975.697.475 | $303.975.697.475 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $31.876.552.267 | $183.462.578.745 | $188.927.898.313 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$718,92 | 0.0% | 0.6% | 3.9% | 19.1% | $727.094.371 | $95.752.036.007 | $95.752.035.375 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,34 | 0.2% | 0.5% | 4.5% | 36.0% | $1.002.697.773 | $84.484.510.456 | $134.340.688.553 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.823.722.588 | $74.242.845.325 | $74.242.614.930 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$100,27 | 0.1% | 0.0% | 4.2% | 34.9% | $1.972.184.103 | $58.825.236.615 | $63.566.225.106 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3409 | 0.0% | 0.4% | 1.6% | 2.6% | $305.503.281 | $32.363.928.658 | $32.365.495.549 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.490,00 | 0.1% | 0.4% | 0.5% | 33.6% | $4.830.597 | $24.029.569.611 | $24.029.624.739 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.081,85 | 0.8% | 2.5% | 10.5% | 122.3% | $1.230.239.282 | $18.303.075.225 | $18.303.546.506 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$77,87 | 0.4% | 1.5% | 10.9% | 41.5% | $577.749.693 | $17.302.204.621 | $74.305.403.603 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,08312 | 0.5% | 0.9% | 6.9% | 20.5% | $358.294.926 | $12.963.627.152 | $14.270.260.213 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.096,53 | 0.2% | 0.5% | 0.4% | 33.7% | $783.510 | $11.552.112.600 | $11.551.968.625 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01521 | 0.0% | 3.7% | 8.8% | 19.7% | $35.171.540 | $10.791.114.120 | $17.382.313.889 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Αγορά
|
$525,95 | 0.3% | 0.8% | 0.2% | 34.3% | $93.098.890 | $9.890.989.064 | $9.891.004.213 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.378.253 | $9.851.181.011 | $9.851.297.914 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$79,76 | 0.0% | 0.1% | 9.0% | 47.2% | $38.082.657 | $9.403.164.315 | $23.414.341.410 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.748,35 | 0.1% | 0.4% | 0.6% | 33.9% | $3.263.112 | $9.251.433.460 | $9.251.433.460 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $732.321.798 | $9.182.259.538 | $9.182.259.538 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.958,69 | 0.1% | 0.2% | 3.1% | 22.9% | $58.814.740 | $8.937.745.752 | $8.937.745.752 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Αγορά
|
$11,27 | 0.3% | 0.7% | 12.8% | 27.2% | $261.908.993 | $8.434.182.591 | $11.274.138.384 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Αγορά
|
$9,02 | 0.6% | 1.4% | 3.3% | 1.9% | $37.244,91 | $8.297.502.712 | $8.887.272.571 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,2053 | 0.7% | 0.0% | 5.9% | 15.8% | $208.428.715 | $7.699.444.655 | $9.235.214.508 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.033,25 | 0.0% | 0.2% | 3.3% | 23.0% | $155.911.776 | $7.677.765.923 | $7.677.765.923 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1783 | 0.2% | 0.2% | 2.7% | 13.5% | $70.685.084 | $6.205.384.642 | $8.907.459.175 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.499,09 | 0.3% | 0.3% | 0.7% | 33.7% | $0,00 | $5.835.957.843 | $5.836.095.323 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.748,72 | 0.2% | 0.5% | 0.4% | 33.8% | $1.167.630 | $5.350.007.158 | $5.350.007.158 | 1.0 |
|
|||
WETH
WETH
|
$2.490,66 | 0.2% | 0.5% | 0.4% | 33.6% | $171.363.669 | $5.091.653.372 | $5.092.180.989 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $418.599 | $4.649.870.759 | $4.649.413.559 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.144.883 | $4.593.202.714 | $4.593.402.640 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101.844.792 | $4.583.217.292 | $4.587.181.184 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$221,79 | 0.1% | 0.3% | 13.0% | 10.2% | $126.764.914 | $4.455.910.726 | $4.455.920.431 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 0.7% | 3.2% | 34.6% | $2.448.613 | $4.381.112.886 | $4.381.126.067 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $625.728.737 | $4.316.605.385 | $4.316.605.385 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Αγορά
|
$54,06 | 0.5% | 1.9% | 0.6% | 25.7% | $205.040.588 | $4.196.806.819 | $4.196.963.989 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $56.187.880 | $4.061.835.018 | $4.061.835.018 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Αγορά
|
$6,17 | 0.6% | 1.2% | 12.1% | 95.2% | $326.268.389 | $3.845.768.654 | $5.494.923.787 | 0.7 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.5% | 1.5% | 4.8% | 2.1% | $20.072.672 | $3.762.265.897 | $7.082.761.640 | 0.53 |
|
||
| 27 |
Canton
CC
|
Αγορά
|
$0,09477 | 0.3% | 1.2% | 13.6% | 0.9% | $6.844.357 | $3.751.362.220 | $3.751.456.295 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,07582 | 0.4% | 2.6% | 6.0% | 17.2% | $45.070.665 | $3.324.324.412 | $3.792.158.477 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.1% | 5.5% | $767.693 | $3.302.620.711 | $3.302.620.711 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $752.495.111 | $3.299.640.675 | $3.299.640.675 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,36 | 0.2% | 0.6% | 4.7% | 15.7% | $162.289.812 | $3.256.405.864 | $3.452.662.211 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055195 | 0.4% | 1.1% | 3.9% | 14.6% | $53.776.575 | $3.059.975.226 | $3.061.309.096 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,32 | 0.4% | 0.3% | 3.0% | 44.2% | $220.246.419 | $3.028.935.921 | $3.028.935.934 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Αγορά
|
$0,7082 | 0.4% | 0.6% | 11.8% | 6.0% | $263.912.432 | $2.899.434.755 | $7.077.769.959 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,05773 | 0.3% | 1.3% | 0.8% | 20.5% | $6.100.857 | $2.803.697.432 | $5.712.130.071 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.412.327 | $2.785.141.634 | $2.785.141.634 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.329,94 | 0.0% | 0.1% | 1.6% | 0.2% | $97.488.249 | $2.653.777.373 | $3.064.834.689 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Αγορά
|
$1,16 | 0.2% | 2.9% | 2.5% | 3.4% | $1.045.135 | $2.639.574.703 | $6.288.454.332 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.024.550 | $2.422.726.525 | $2.422.726.525 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Αγορά
|
$112,53 | 0.6% | 0.6% | 0.4% | 6.1% | $15.079.196 | $2.363.566.018 | $2.363.566.018 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$233,54 | 0.1% | 1.9% | 11.5% | 19.7% | $132.120.860 | $2.239.806.004 | $4.900.856.493 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.2% | 0.3% | $1.323.019 | $2.222.336.099 | $2.222.336.099 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,80 | 0.5% | 0.2% | 5.5% | 0.0% | $10.687,46 | $1.996.353.682 | $1.996.353.682 | 1.0 |
|
|||
| 44 |
Bitway
BTW
|
$0,7212 | 2.5% | 31.7% | 65.4% | 131.9% | $42.376.706 | $1.950.437.206 | $7.202.122.358 | 0.27 |
|
||
| 45 |
Aave
AAVE
|
Αγορά
|
$124,80 | 0.5% | 0.2% | 5.5% | 47.4% | $185.826.562 | $1.924.815.787 | $1.996.228.933 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Αγορά
|
$4.334,64 | 0.0% | 0.2% | 1.7% | 0.5% | $47.932.043 | $1.876.594.258 | $1.876.599.238 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Αγορά
|
$0,6935 | 0.2% | 1.8% | 10.8% | 16.0% | $86.148.913 | $1.874.992.755 | $5.411.242.281 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
Αγορά
|
$0,5621 | 0.2% | 0.4% | 5.6% | 27.5% | $24.206.888 | $1.854.528.770 | $3.492.693.439 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05674 | 0.0% | 2.2% | 0.7% | 1.4% | $37.907.649 | $1.802.963.076 | $5.673.751.551 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Αγορά
|
$1,01 | 0.1% | 0.6% | 5.5% | 34.8% | $111.249.148 | $1.711.712.210 | $1.711.730.256 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Αγορά
|
$0,3463 | 0.3% | 0.8% | 7.5% | 8.4% | $49.820.404 | $1.685.689.827 | $3.461.851.226 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Αγορά
|
$0,003549 | 0.9% | 6.1% | 9.0% | 27.7% | $103.775.784 | $1.662.757.888 | $2.959.303.142 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$240,60 | 1.7% | 2.7% | 9.4% | 21.7% | $37.469.725 | $1.650.032.769 | $1.650.032.769 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $77.638.146 | $1.588.723.779 | $1.588.723.779 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Αγορά
|
$2,76 | 0.6% | 2.2% | 4.2% | 25.4% | $39.027.209 | $1.537.068.516 | $1.537.068.688 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Αγορά
|
$0.051704 | 0.1% | 0.2% | 1.2% | 5.5% | $41.164.140 | $1.530.965.264 | $1.530.965.264 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.3% | 0.0% | 0.0% | $2.061.071 | $1.526.710.745 | $1.527.043.619 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Αγορά
|
$2,16 | 0.0% | 2.0% | 15.6% | 13.4% | $14.597.902 | $1.491.879.932 | $2.165.106.688 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Αγορά
|
$0,06242 | 0.6% | 1.0% | 8.8% | 22.1% | $6.919.276 | $1.462.877.739 | $1.464.809.917 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Αγορά
|
$0.053376 | 0.6% | 0.1% | 5.8% | 29.1% | $143.836.033 | $1.419.751.223 | $1.419.751.223 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3411 | 0.0% | 0.5% | 1.7% | 3.3% | $11.542.165 | $1.402.724.532 | $1.402.749.444 | 1.0 |
|
|||
| 59 |
Ethena
ENA
|
Αγορά
|
$0,1374 | 0.4% | 1.3% | 20.6% | 66.3% | $143.562.982 | $1.388.161.960 | $2.062.583.937 | 0.67 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.731.370 | $1.383.157.799 | $1.383.157.799 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Αγορά
|
$0,3835 | 0.3% | 2.9% | 5.5% | 13.5% | $89.767.326 | $1.377.262.668 | $3.834.865.994 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$76.976,28 | 0.0% | 0.1% | 3.5% | 22.4% | $9.702,55 | $1.350.614.545 | $1.350.614.545 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Αγορά
|
$1,93 | 0.0% | 0.3% | 4.5% | 17.1% | $8.459.777 | $1.349.400.984 | $1.756.016.458 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.1% | $390.712 | $1.340.794.403 | $1.340.794.403 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $1.333.610.350 | $1.333.610.350 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.400.475 | $1.319.265.436 | $1.319.265.436 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.147.864 | $1.297.046.766 | $1.297.046.766 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $84.767.900 | $1.285.150.122 | $1.285.150.122 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,28 | 0.2% | 0.2% | 4.2% | 35.0% | $429.721.030 | $1.265.236.513 | $1.265.236.513 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.490,66 | 0.2% | 0.5% | 0.4% | 33.7% | $17.692.654 | $1.257.709.680 | $1.506.761.102 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$7,49 | 0.4% | 0.7% | 2.3% | 23.3% | $39.898.402 | $1.186.117.816 | $1.186.117.816 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$717,19 | 0.0% | 0.6% | 3.9% | 19.1% | $190.571.229 | $1.142.339.502 | $1.142.339.502 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Αγορά
|
$0,09722 | 0.0% | 1.1% | 3.3% | 9.5% | $5.887.209 | $1.087.910.700 | $1.673.708.770 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.672,00 | 0.2% | 0.6% | 0.5% | 33.3% | $16.351,63 | $1.087.840.738 | $1.087.840.738 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Αγορά
|
$4,18 | 0.4% | 1.7% | 6.8% | 91.5% | $46.467.544 | $1.045.717.373 | $4.182.869.492 | 0.25 |
|
|
| 70 |
Venice Token
VVV
|
Αγορά
|
$21,72 | 0.2% | 8.5% | 29.1% | 82.7% | $30.740.361 | $1.041.194.187 | $1.758.032.414 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$113,30 | 0.1% | 0.0% | 4.1% | 35.6% | $1.322.908 | $1.038.084.901 | $1.038.084.901 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09685 | 0.1% | 1.0% | 0.4% | 30.8% | $47.726.644 | $1.037.050.626 | $1.037.050.626 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$130,42 | 0.2% | 0.1% | 4.1% | 35.4% | $12.651.044 | $1.029.964.910 | $1.029.990.963 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.393.988 | $1.026.252.690 | $1.026.152.707 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,92 | 0.4% | 1.7% | 10.7% | 39.6% | $3.069.012 | $1.004.879.307 | $1.004.881.481 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Αγορά
|
$9,18 | 0.1% | 1.6% | 1.3% | 37.5% | $1.836.659 | $979.103.480 | $1.091.600.870 | 0.9 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,49 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $970.348.700 | $970.348.700 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
