Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.766.533.095.246
Κεφαλαιοποίηση
1.4%
$89.693.755.044
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$79.186,48 | 0.2% | 1.0% | 10.3% | 25.0% | $29.679.216.290 | $1.589.740.361.833 | $1.589.740.361.833 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.495,19 | 0.1% | 1.4% | 8.8% | 33.2% | $14.785.473.093 | $301.123.238.415 | $301.123.238.415 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $56.484.788.890 | $183.348.784.676 | $188.815.305.963 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$705,74 | 0.1% | 0.6% | 9.4% | 24.6% | $862.409.524 | $93.978.359.544 | $93.978.357.885 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,42 | 0.2% | 0.8% | 19.7% | 35.7% | $3.684.361.341 | $89.256.599.927 | $142.233.605.801 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.333.916.316 | $73.764.126.991 | $73.766.682.835 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$104,33 | 0.5% | 7.7% | 19.8% | 42.9% | $5.368.409.912 | $60.933.101.957 | $66.035.369.707 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3376 | 0.5% | 0.8% | 0.4% | 4.1% | $473.827.902 | $32.049.322.714 | $32.049.328.464 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.495,85 | 0.0% | 1.4% | 8.9% | 33.3% | $16.326.573 | $24.029.629.092 | $24.022.358.361 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,00 | 0.0% | 0.7% | 3.8% | 2.8% | $354.740.345 | $21.751.676.646 | $21.751.676.646 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$82,17 | 0.3% | 0.7% | 14.6% | 51.5% | $1.077.732.086 | $18.279.108.315 | $78.500.777.827 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,08765 | 0.7% | 1.6% | 13.7% | 25.4% | $753.969.711 | $13.644.847.979 | $15.022.094.396 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Αγορά
|
$790,39 | 0.4% | 0.3% | 38.0% | 67.8% | $1.127.636.215 | $13.355.392.088 | $13.357.359.414 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01744 | 0.3% | 0.7% | 25.3% | 25.7% | $54.190.536 | $12.366.164.165 | $19.920.492.341 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.099,20 | 0.1% | 1.5% | 8.9% | 33.5% | $12.957.220 | $11.746.615.698 | $11.746.526.811 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $204.186.118 | $9.808.413.954 | $9.809.732.669 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.751,45 | 0.2% | 1.3% | 8.8% | 33.5% | $6.249.469 | $9.261.583.168 | $9.261.583.168 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.213,63 | 0.2% | 1.0% | 10.3% | 25.0% | $101.552.848 | $9.199.251.852 | $9.199.251.852 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $825.835.553 | $9.184.279.170 | $9.184.279.170 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Αγορά
|
$11,75 | 0.1% | 3.1% | 10.1% | 41.7% | $426.848.878 | $8.793.243.829 | $11.754.102.629 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$73,19 | 0.1% | 1.1% | 21.7% | 32.2% | $104.833.459 | $8.633.622.093 | $21.490.072.530 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Αγορά
|
$457,18 | 1.3% | 4.0% | 9.5% | 35.4% | $117.535.496 | $8.593.446.318 | $8.593.452.901 | 1.0 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$9,34 | 0.0% | 0.4% | 0.9% | 4.5% | $256.600 | $8.589.319.466 | $9.199.504.442 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,2116 | 0.2% | 0.7% | 9.7% | 34.9% | $412.983.284 | $7.932.315.992 | $9.520.721.034 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.206,89 | 0.2% | 1.1% | 10.4% | 25.1% | $417.554.466 | $7.780.134.383 | $7.776.487.741 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1849 | 0.3% | 0.9% | 2.2% | 8.6% | $162.872.137 | $6.397.973.484 | $9.243.948.901 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.504,55 | 0.1% | 1.8% | 8.6% | 33.5% | $0,00 | $5.874.405.388 | $5.873.626.205 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$269,00 | 0.1% | 0.7% | 24.2% | 26.1% | $140.463.051 | $5.401.826.771 | $5.401.904.109 | 1.0 |
|
|
WETH
WETH
|
$2.503,61 | 0.0% | 1.4% | 9.0% | 33.3% | $384.200.011 | $5.098.895.214 | $5.101.824.937 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.756,82 | 0.1% | 1.4% | 9.0% | 33.5% | $782.055 | $5.039.048.952 | $5.039.274.062 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $196.041 | $4.709.405.782 | $4.709.657.837 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $287.308.661 | $4.576.091.244 | $4.580.173.220 | 1.0 |
|
|
| 23 |
Canton
CC
|
Αγορά
|
$0,1157 | 0.6% | 1.6% | 12.2% | 2.2% | $11.239.012 | $4.561.801.920 | $4.561.888.080 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,55 | 0.0% | 1.7% | 13.5% | 37.7% | $3.340.888 | $4.353.928.293 | $4.354.417.018 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.281.480.995 | $4.088.274.347 | $4.090.273.249 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $102.962.090 | $4.062.394.823 | $4.062.394.823 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43.595.391 | $4.047.394.874 | $4.050.167.033 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Αγορά
|
$49,91 | 0.2% | 1.6% | 5.1% | 6.8% | $303.565.610 | $3.869.750.651 | $3.869.888.516 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.4% | 2.0% | 0.3% | 3.6% | $44.486.718 | $3.847.374.041 | $7.287.480.224 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,07833 | 0.3% | 1.4% | 7.0% | 16.3% | $63.479.137 | $3.433.186.516 | $3.916.342.117 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $487.040.886 | $3.346.203.241 | $3.346.203.241 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4307 | 0.0% | 0.9% | 5.8% | 3.7% | $456.816 | $3.207.296.749 | $3.207.296.249 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,42 | 0.0% | 0.9% | 7.5% | 14.7% | $190.766.755 | $3.203.190.145 | $3.438.133.954 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055353 | 0.1% | 1.9% | 9.0% | 15.9% | $83.667.859 | $3.154.244.333 | $3.155.619.534 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Αγορά
|
$0,7667 | 0.6% | 1.7% | 5.5% | 12.6% | $508.136.011 | $3.124.021.225 | $7.667.194.284 | 0.41 |
|
|
| 33 |
Cronos
CRO
|
Αγορά
|
$0,06111 | 0.0% | 3.9% | 13.0% | 10.6% | $7.757.829 | $2.964.676.276 | $6.042.401.747 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.891.991.635 | $2.891.991.635 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.713.934 | $2.810.713.934 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.576,34 | 0.3% | 0.8% | 2.8% | 13.9% | $263.507.701 | $2.804.491.236 | $3.238.893.404 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Αγορά
|
$4,50 | 0.5% | 4.5% | 20.6% | 17.1% | $312.542.104 | $2.803.687.130 | $4.005.973.444 | 0.7 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92.917.723 | $2.756.164.201 | $2.756.164.201 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Αγορά
|
$1,12 | 0.2% | 0.9% | 8.3% | 2.1% | $3.074.766 | $2.545.629.198 | $6.074.614.680 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,90 | 0.3% | 2.7% | 8.7% | 14.4% | $219.681.355 | $2.480.367.364 | $2.480.367.373 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Αγορά
|
$256,48 | 0.5% | 9.3% | 21.4% | 36.4% | $316.134.806 | $2.461.532.321 | $5.386.009.608 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Αγορά
|
$112,92 | 0.1% | 0.5% | 6.1% | 32.3% | $29.710.740 | $2.371.349.937 | $2.371.349.937 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.5% | 0.0% | 0.2% | $2.595.133 | $2.172.726.298 | $2.172.726.298 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $200.235.882 | $2.121.747.362 | $2.116.091.112 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127,09 | 0.2% | 0.1% | 0.0% | 0.0% | $13.613,06 | $2.033.554.935 | $2.033.554.935 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Αγορά
|
$4.582,78 | 0.3% | 0.8% | 2.8% | 13.9% | $115.436.307 | $1.980.217.049 | $1.980.217.049 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Αγορά
|
$127,09 | 0.2% | 0.1% | 28.9% | 30.6% | $278.314.895 | $1.960.269.776 | $2.033.428.952 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Αγορά
|
$0,004873 | 2.2% | 2.4% | 42.2% | 144.0% | $296.954.392 | $1.935.916.791 | $4.080.762.232 | 0.47 |
|
|
| 48 |
Aster
ASTER
|
Αγορά
|
$0,7077 | 0.2% | 0.2% | 6.9% | 13.7% | $108.368.368 | $1.910.811.889 | $5.522.909.054 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05820 | 0.2% | 1.3% | 4.9% | 6.3% | $38.054.547 | $1.849.411.963 | $5.819.993.634 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Αγορά
|
$0,3743 | 0.1% | 2.2% | 5.7% | 4.0% | $111.532.215 | $1.822.723.946 | $3.743.274.133 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Αγορά
|
$2,66 | 0.9% | 4.1% | 22.2% | 36.7% | $47.081.671 | $1.750.149.299 | $2.663.060.582 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$254,97 | 0.6% | 8.9% | 20.4% | 33.3% | $39.847.377 | $1.746.928.440 | $1.746.928.440 | 1.0 |
|
|||
| 52 |
Mantle
MNT
|
Αγορά
|
$0,5158 | 0.1% | 2.2% | 5.6% | 28.7% | $50.596.584 | $1.703.309.237 | $3.207.896.850 | 0.53 |
|
|
| 53 |
Pepe
PEPE
|
Αγορά
|
$0.053919 | 0.6% | 3.0% | 23.6% | 38.6% | $334.010.435 | $1.648.504.931 | $1.648.504.931 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Αγορά
|
$0,06819 | 0.3% | 0.3% | 11.9% | 23.6% | $10.286.179 | $1.597.332.074 | $1.599.827.094 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $126.964.866 | $1.588.910.266 | $1.588.910.266 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Αγορά
|
$0.051726 | 1.6% | 1.6% | 1.3% | 1.8% | $38.820.088 | $1.550.214.070 | $1.550.214.070 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.295.687 | $1.492.325.408 | $1.492.764.526 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Αγορά
|
$0,8727 | 0.4% | 2.6% | 6.6% | 15.1% | $113.403.875 | $1.483.549.527 | $1.483.554.952 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Αγορά
|
$0,4036 | 0.6% | 2.7% | 11.1% | 25.4% | $189.162.361 | $1.459.207.293 | $4.035.793.606 | 0.36 |
|
|
| 59 |
Ethena
ENA
|
Αγορά
|
$0,1464 | 1.7% | 1.3% | 44.8% | 75.2% | $724.556.245 | $1.438.358.654 | $2.195.269.169 | 0.66 |
|
|
Bitcoin TRC20
BTCT
|
$79.795,94 | 0.5% | 2.4% | 10.8% | 25.8% | $104.784 | $1.400.048.781 | $1.400.048.781 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3375 | 0.6% | 0.9% | 0.4% | 4.4% | $46.184.349 | $1.395.159.969 | $1.394.202.215 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,95 | 0.1% | 3.0% | 8.4% | 17.6% | $9.887.032 | $1.366.668.083 | $1.778.486.658 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Αγορά
|
$2,42 | 0.8% | 1.0% | 2.8% | 14.8% | $40.652.772 | $1.346.391.139 | $1.346.391.139 | 1.0 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.1% | $419.981 | $1.338.614.218 | $1.338.614.218 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $8.902.792 | $1.326.664.969 | $1.324.176.047 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2.840.730 | $1.319.614.762 | $1.319.614.762 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $177.855.436 | $1.272.778.154 | $1.272.778.154 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,63 | 0.5% | 7.5% | 19.6% | 42.9% | $727.346.571 | $1.270.501.683 | $1.267.298.178 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.503,61 | 0.0% | 1.4% | 9.0% | 33.4% | $36.016.485 | $1.264.324.701 | $1.514.686.028 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$703,97 | 0.1% | 0.6% | 9.3% | 24.5% | $295.946.883 | $1.251.918.544 | $1.251.824.859 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.452.890 | $1.249.492.162 | $1.249.492.162 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Αγορά
|
$7,79 | 0.2% | 1.3% | 15.8% | 16.4% | $49.850.496 | $1.230.343.922 | $1.230.347.017 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.3% | 2.6% | $0,00 | $1.200.262.030 | $1.200.262.030 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1074 | 0.0% | 12.6% | 30.1% | 44.0% | $123.475.293 | $1.149.334.083 | $1.149.334.083 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84,33 | 0.3% | 0.5% | 15.0% | 50.8% | $5.209.881 | $1.138.673.339 | $1.138.553.184 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.682,67 | 0.1% | 1.5% | 8.9% | 33.3% | $147.634 | $1.114.915.246 | $1.114.915.246 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,3989 | 0.1% | 0.9% | 4.3% | 430.9% | $11.765.123 | $1.080.252.544 | $3.988.906.165 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$117,74 | 0.6% | 7.8% | 20.1% | 43.5% | $2.727.669 | $1.068.855.758 | $1.068.855.758 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,44 | 0.5% | 7.2% | 19.7% | 43.5% | $39.905.984 | $1.047.821.313 | $1.047.822.081 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.796.038 | $1.023.067.519 | $1.023.067.519 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Αγορά
|
$0,09051 | 0.1% | 0.2% | 0.4% | 19.9% | $4.244.905 | $1.004.652.711 | $1.545.619.555 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.556.369 | $992.290.128 | $992.290.128 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Αγορά
|
$7,20 | 0.4% | 0.4% | 1.6% | 9.5% | $6.849.169 | $987.056.705 | $1.023.039.955 | 0.96 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
