Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.713.227.932.266
Κεφαλαιοποίηση
0.1%
$99.194.538.952
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$78.899,23 | 1.2% | 0.1% | 4.1% | 21.4% | $31.054.658.079 | $1.582.337.702.501 | $1.582.339.435.897 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.614,87 | 2.0% | 1.8% | 0.7% | 30.9% | $18.808.720.227 | $317.709.526.383 | $317.709.526.383 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.619.986.681 | $183.396.725.521 | $188.861.760.759 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$734,62 | 1.4% | 0.9% | 0.2% | 17.7% | $949.708.640 | $97.731.656.969 | $97.731.659.794 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,40 | 2.7% | 0.9% | 6.0% | 33.5% | $2.399.829.033 | $88.090.187.288 | $140.074.155.027 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.228.357.246 | $74.183.009.922 | $74.203.223.803 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$104,35 | 2.0% | 0.4% | 2.6% | 32.1% | $3.474.957.604 | $61.119.529.500 | $66.047.608.613 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3372 | 0.0% | 1.2% | 2.0% | 0.2% | $375.277.654 | $32.000.218.061 | $32.000.228.184 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.612,82 | 2.0% | 1.7% | 0.7% | 31.0% | $14.454.831 | $25.128.403.355 | $25.129.085.071 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.8% | 0.3% | 0.3% | $93.258.647 | $23.222.930.536 | $23.222.930.536 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.199,88 | 4.7% | 5.8% | 14.0% | 134.8% | $1.856.915.213 | $20.256.417.957 | $20.257.478.234 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$83,11 | 3.3% | 1.3% | 6.3% | 46.6% | $1.174.896.697 | $18.465.689.367 | $79.302.061.865 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08705 | 1.6% | 0.2% | 3.2% | 18.1% | $685.447.715 | $13.541.803.064 | $14.906.768.301 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.252,11 | 1.9% | 1.7% | 0.7% | 31.2% | $4.900.353 | $12.062.273.167 | $12.062.771.254 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01613 | 1.4% | 1.8% | 6.2% | 22.7% | $40.481.151 | $11.437.619.980 | $18.423.851.122 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $195.047.158 | $9.746.679.639 | $9.747.897.972 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Αγορά
|
$518,25 | 0.5% | 1.3% | 6.0% | 28.7% | $105.501.290 | $9.740.483.843 | $9.740.522.384 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$82,40 | 1.4% | 0.3% | 8.9% | 44.9% | $114.343.060 | $9.687.707.643 | $24.122.868.284 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.889,19 | 2.0% | 1.7% | 0.7% | 31.0% | $5.071.177 | $9.664.020.869 | $9.664.020.869 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.047.949.318 | $9.181.781.801 | $9.181.781.801 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.802,87 | 1.3% | 0.1% | 3.9% | 21.3% | $361.398.138 | $9.146.930.395 | $9.146.930.395 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$12,02 | 2.3% | 1.4% | 3.1% | 31.4% | $409.033.295 | $8.975.625.380 | $11.997.895.649 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$9,15 | 1.4% | 0.9% | 1.6% | 0.4% | $191.048 | $8.417.205.221 | $9.015.483.294 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,2135 | 3.1% | 1.8% | 5.8% | 12.3% | $509.664.951 | $7.996.030.719 | $9.592.555.438 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.635,05 | 1.3% | 0.1% | 4.1% | 21.5% | $339.584.328 | $7.839.703.955 | $7.839.703.955 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1833 | 2.6% | 0.2% | 3.3% | 11.0% | $154.323.197 | $6.368.978.594 | $9.148.134.425 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.590,96 | 2.0% | 1.7% | 0.9% | 31.3% | $0,00 | $6.032.263.428 | $6.032.263.428 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.866,59 | 2.0% | 1.7% | 0.7% | 31.2% | $1.508.749 | $5.565.523.464 | $5.565.674.957 | 1.0 |
|
|||
WETH
WETH
|
$2.596,37 | 1.8% | 1.7% | 0.8% | 30.9% | $384.788.805 | $5.304.663.411 | $5.308.576.375 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$235,17 | 1.7% | 6.6% | 11.9% | 6.6% | $268.485.450 | $4.717.953.223 | $4.717.973.774 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $69.775.324 | $4.599.580.714 | $4.599.762.181 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $376.150 | $4.593.003.733 | $4.593.005.292 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $293.912.096 | $4.580.361.349 | $4.585.545.358 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.1% | 0.6% | 2.1% | 35.7% | $2.618.045 | $4.341.734.578 | $4.341.734.578 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.376.370.233 | $4.278.869.005 | $4.278.869.005 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Αγορά
|
$54,11 | 1.7% | 2.0% | 3.8% | 17.3% | $260.672.981 | $4.194.696.471 | $4.194.856.620 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $124.893.185 | $4.066.284.760 | $4.066.284.760 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Αγορά
|
$6,47 | 3.5% | 2.7% | 1.7% | 74.5% | $599.832.353 | $4.023.589.060 | $5.748.997.723 | 0.7 |
|
|
| 27 |
Canton
CC
|
Αγορά
|
$0,1004 | 1.7% | 3.7% | 11.9% | 0.8% | $12.132.368 | $3.969.257.986 | $3.969.257.986 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 1.7% | 0.2% | 2.4% | 1.5% | $31.310.443 | $3.838.982.786 | $7.228.793.563 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,66 | 4.5% | 6.7% | 27.0% | 56.0% | $569.542.082 | $3.474.801.576 | $3.474.801.741 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,74 | 2.8% | 2.1% | 0.9% | 20.0% | $274.546.905 | $3.415.552.755 | $3.621.407.688 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,07667 | 2.2% | 0.9% | 4.4% | 13.0% | $58.984.699 | $3.353.799.119 | $3.825.781.176 | 0.88 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.819.636.773 | $3.306.575.080 | $3.306.757.759 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.6% | 3.1% | 3.0% | $1.237.047 | $3.302.743.087 | $3.302.743.087 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055315 | 2.0% | 0.2% | 3.6% | 14.6% | $69.116.962 | $3.126.013.963 | $3.127.376.679 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Αγορά
|
$0,7571 | 2.8% | 2.9% | 4.9% | 6.7% | $545.666.886 | $3.094.618.965 | $7.554.231.426 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,05782 | 1.0% | 0.5% | 1.6% | 20.8% | $5.600.362 | $2.806.741.850 | $5.718.616.783 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.571.255 | $2.772.571.255 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92.482.531 | $2.769.852.568 | $2.775.037.804 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Αγορά
|
$1,20 | 2.2% | 0.0% | 12.1% | 8.1% | $1.455.476 | $2.715.237.633 | $6.470.146.399 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Αγορά
|
$4.389,78 | 1.1% | 0.1% | 1.9% | 0.3% | $253.323.797 | $2.689.513.239 | $3.106.105.869 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.358.571 | $2.605.358.571 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $262.506.917 | $2.405.276.761 | $2.405.276.761 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Αγορά
|
$114,50 | 1.1% | 1.1% | 1.9% | 18.3% | $35.599.600 | $2.403.191.436 | $2.403.191.436 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Αγορά
|
$244,45 | 2.8% | 5.0% | 3.2% | 17.5% | $236.089.039 | $2.341.803.410 | $5.124.034.147 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.2% | 0.3% | $4.886.668 | $2.221.387.285 | $2.221.387.291 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$128,99 | 2.1% | 1.6% | 6.8% | 0.0% | $25.804,66 | $2.059.482.730 | $2.059.482.730 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Αγορά
|
$128,99 | 2.1% | 1.6% | 6.8% | 38.9% | $187.155.797 | $1.985.677.952 | $2.059.356.246 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Αγορά
|
$0,6000 | 1.4% | 1.1% | 0.3% | 34.9% | $24.078.399 | $1.978.705.487 | $3.726.559.428 | 0.53 |
|
|
| 47 |
Aster
ASTER
|
Αγορά
|
$0,7099 | 2.1% | 1.9% | 7.3% | 16.1% | $131.174.712 | $1.918.002.158 | $5.535.367.720 | 0.35 |
|
|
| 48 |
PAX Gold
PAXG
|
Αγορά
|
$4.394,40 | 1.0% | 0.1% | 2.0% | 0.6% | $183.799.057 | $1.900.266.108 | $1.900.261.045 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
Αγορά
|
$1,10 | 1.1% | 0.2% | 24.6% | 38.7% | $220.533.625 | $1.870.040.052 | $1.870.042.202 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Αγορά
|
$0,3655 | 2.6% | 1.1% | 2.9% | 5.6% | $97.643.866 | $1.776.958.966 | $3.649.287.951 | 0.49 |
|
|
| 51 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05355 | 0.7% | 6.4% | 8.4% | 4.2% | $93.461.198 | $1.698.464.579 | $5.344.915.086 | 0.32 |
|
|
| 52 |
Morpho
MORPHO
|
Αγορά
|
$2,45 | 2.1% | 5.0% | 6.3% | 19.9% | $26.904.001 | $1.687.368.264 | $2.449.230.049 | 0.69 |
|
|
Staked TAO (Root)
SN0
|
$242,50 | 1.1% | 6.0% | 3.0% | 16.4% | $46.474.505 | $1.662.827.399 | $1.662.827.399 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $290.648.511 | $1.588.784.199 | $1.588.784.199 | 1.0 |
|
|||
| 53 |
Pump.fun
PUMP
|
Αγορά
|
$0,003816 | 2.0% | 6.3% | 11.7% | 39.0% | $229.773.314 | $1.579.071.594 | $3.179.671.711 | 0.5 |
|
|
| 54 |
Internet Computer
ICP
|
Αγορά
|
$2,84 | 2.3% | 2.3% | 8.9% | 25.4% | $45.245.931 | $1.577.989.570 | $1.577.989.572 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Αγορά
|
$0,1552 | 3.3% | 0.7% | 13.1% | 64.9% | $354.625.884 | $1.559.573.122 | $2.317.273.173 | 0.67 |
|
|
| 56 |
Worldcoin
WLD
|
Αγορά
|
$0,4225 | 3.3% | 0.1% | 5.0% | 22.6% | $145.229.667 | $1.535.192.770 | $4.214.881.019 | 0.36 |
|
|
| 57 |
HTX DAO
HTX
|
Αγορά
|
$0.051681 | 0.3% | 0.4% | 2.2% | 8.1% | $69.405.149 | $1.509.472.557 | $1.509.472.557 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $6.879.728 | $1.493.155.340 | $1.493.220.380 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Αγορά
|
$0.053502 | 2.9% | 1.9% | 9.1% | 17.9% | $240.584.104 | $1.469.691.132 | $1.469.691.132 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 220.6% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,99 | 1.4% | 0.2% | 1.1% | 17.9% | $9.798.638 | $1.392.813.137 | $1.812.510.010 | 0.77 |
|
|
| 61 |
Sky
SKY
|
Αγορά
|
$0,05919 | 1.0% | 0.1% | 13.2% | 11.0% | $16.118.216 | $1.383.649.528 | $1.385.857.851 | 1.0 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.945.743 | $1.383.176.140 | $1.383.176.145 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$78.136,28 | 0.6% | 0.0% | 4.7% | 20.9% | $32.657,04 | $1.370.905.658 | $1.370.905.658 | 1.0 |
|
|||
| 63 |
Bitway
BTW
|
$0,5021 | 0.2% | 7.3% | 12.0% | 115.6% | $15.372.787 | $1.359.888.693 | $5.021.481.711 | 0.27 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $444.684 | $1.339.452.796 | $1.339.452.796 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.2% | 0.6% | $0,00 | $1.333.223.253 | $1.333.223.253 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4.253.994 | $1.319.447.335 | $1.319.447.335 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,09 | 1.9% | 0.3% | 2.7% | 32.0% | $823.030.945 | $1.317.843.165 | $1.317.843.165 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $3.098.195 | $1.315.410.659 | $1.315.698.819 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.596,37 | 1.8% | 1.7% | 0.8% | 31.0% | $44.283.736 | $1.310.957.724 | $1.570.553.313 | 0.83 |
|
|||
| 67 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $168.386.999 | $1.285.305.168 | $1.285.305.168 | 1.0 |
|
||
| 68 |
Venice Token
VVV
|
Αγορά
|
$26,72 | 2.6% | 6.0% | 48.5% | 110.6% | $107.756.880 | $1.278.376.326 | $2.159.343.990 | 0.59 |
|
|
| 69 |
Ethereum Classic
ETC
|
Αγορά
|
$7,98 | 2.3% | 2.3% | 0.4% | 19.0% | $56.535.212 | $1.257.867.101 | $1.257.867.101 | 1.0 |
|
|
| 70 |
Lighter
LIT
|
Αγορά
|
$4,76 | 2.7% | 4.4% | 0.4% | 102.1% | $98.932.098 | $1.192.616.776 | $4.770.467.104 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$732,89 | 1.4% | 1.0% | 0.1% | 17.7% | $382.547.813 | $1.171.360.765 | $1.171.360.765 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.806,78 | 2.0% | 1.8% | 1.4% | 31.0% | $58.368,73 | $1.136.701.903 | $1.136.701.903 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.224,61 | 2.0% | 0.9% | 3.6% | 22.0% | $28,06 | $1.091.695.192 | $1.091.695.192 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,86 | 2.0% | 0.4% | 2.7% | 32.5% | $1.788.273 | $1.081.827.737 | $1.081.827.737 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,44 | 2.0% | 0.5% | 2.5% | 32.8% | $25.385.864 | $1.068.806.693 | $1.068.806.693 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Αγορά
|
$0,09569 | 0.6% | 2.1% | 1.0% | 7.3% | $5.797.449 | $1.067.990.116 | $1.642.980.408 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84,15 | 2.9% | 1.4% | 6.3% | 46.8% | $1.381.053 | $1.063.674.869 | $1.063.674.869 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09735 | 2.8% | 2.9% | 0.1% | 26.8% | $81.991.686 | $1.041.730.017 | $1.041.730.017 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.062.295 | $1.023.953.806 | $1.023.953.806 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
