Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.984.681.421.423
Κεφαλαιοποίηση
0.9%
$80.879.333.999
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$84.841,15 | 0.0% | 2.0% | 1.1% | 7.7% | $24.010.374.044 | $1.704.466.753.304 | $1.704.466.753.304 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.680,85 | 0.0% | 2.2% | 0.1% | 10.5% | $9.388.673.102 | $327.294.231.501 | $327.294.231.501 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.721.623.818 | $184.063.657.015 | $189.529.931.724 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$776,60 | 0.2% | 0.3% | 0.8% | 9.4% | $618.659.687 | $103.393.788.385 | $103.393.788.385 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,49 | 0.3% | 2.8% | 3.3% | 7.0% | $2.187.040.628 | $93.905.782.328 | $148.815.728.360 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12.047.735.657 | $74.123.485.252 | $74.124.725.256 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$119,58 | 0.2% | 1.9% | 0.8% | 18.2% | $2.377.946.847 | $70.318.570.452 | $75.938.431.726 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3368 | 0.3% | 0.6% | 0.1% | 2.4% | $291.807.505 | $31.994.407.001 | $31.994.464.419 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.679,67 | 0.0% | 2.2% | 0.2% | 10.4% | $5.325.272 | $26.367.574.343 | $26.367.574.343 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,05 | 0.2% | 2.7% | 1.9% | 3.4% | $30.577.231 | $24.594.369.593 | $24.594.369.593 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.299,13 | 0.4% | 5.3% | 15.0% | 52.7% | $640.700.077 | $22.038.048.687 | $22.039.240.129 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$88,95 | 0.6% | 2.0% | 3.5% | 7.2% | $722.863.242 | $19.781.272.985 | $84.951.918.277 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09318 | 0.4% | 3.4% | 3.9% | 12.0% | $710.728.243 | $14.548.084.915 | $16.011.708.445 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.336,93 | 0.0% | 2.2% | 0.1% | 10.7% | $4.522.854 | $12.312.120.009 | $12.312.120.009 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Αγορά
|
$552,31 | 0.5% | 1.7% | 0.7% | 8.2% | $83.150.912 | $10.388.759.684 | $10.388.759.684 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Αγορά
|
$13,85 | 0.0% | 3.0% | 2.5% | 21.9% | $406.843.992 | $10.357.286.023 | $13.844.788.708 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$84,35 | 0.0% | 2.1% | 0.6% | 17.0% | $59.237.830 | $10.015.026.497 | $24.729.063.782 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.965,20 | 0.1% | 2.3% | 0.1% | 10.9% | $956.841 | $9.980.430.917 | $9.980.430.917 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $102.412.965 | $9.954.764.742 | $9.954.764.742 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.801,68 | 0.1% | 2.0% | 1.0% | 7.8% | $97.693.131 | $9.848.860.671 | $9.848.860.671 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2452 | 0.1% | 3.8% | 3.8% | 17.1% | $448.867.395 | $9.198.891.415 | $11.026.526.381 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $644.048.100 | $9.183.863.885 | $9.183.863.885 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,99 | 0.0% | 0.3% | 0.4% | 3.5% | $183.734 | $8.272.535.644 | $8.860.530.894 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.820,96 | 0.0% | 2.0% | 1.1% | 7.6% | $213.658.054 | $8.147.148.243 | $8.147.148.243 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Αγορά
|
$0,2143 | 0.4% | 4.0% | 0.9% | 20.3% | $147.016.813 | $7.511.250.621 | $10.713.072.695 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Αγορά
|
$0,01035 | 3.9% | 14.1% | 20.0% | 40.0% | $13.849.758 | $7.343.070.459 | $11.827.659.426 | 0.62 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$312,86 | 0.4% | 0.9% | 6.2% | 25.3% | $148.029.664 | $6.288.740.528 | $6.288.740.528 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.680,33 | 0.0% | 2.5% | 0.4% | 10.2% | $0,00 | $6.157.729.046 | $6.157.729.046 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,64 | 0.3% | 4.6% | 3.1% | 144.8% | $553.038.909 | $6.070.061.151 | $6.070.061.332 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.960,85 | 0.1% | 2.3% | 0.1% | 10.7% | $2.317.569 | $5.945.326.975 | $5.945.326.975 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$9,05 | 0.7% | 1.1% | 5.1% | 48.8% | $627.603.590 | $5.657.964.378 | $8.031.198.703 | 0.7 |
|
|
WETH
WETH
|
$2.680,71 | 0.0% | 2.3% | 0.2% | 10.4% | $168.531.143 | $5.435.553.804 | $5.435.553.804 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$69,55 | 0.0% | 1.9% | 3.2% | 37.5% | $414.791.075 | $5.400.471.855 | $5.400.668.702 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Αγορά
|
$11,09 | 0.6% | 0.5% | 2.9% | 52.7% | $510.699.120 | $4.910.319.474 | $5.205.766.952 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.798.734 | $4.888.360.664 | $4.888.360.664 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,19 | 0.1% | 1.6% | 9.7% | 10.7% | $2.534.528 | $4.882.348.384 | $4.882.348.384 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Αγορά
|
$0,1223 | 0.9% | 2.6% | 11.7% | 11.5% | $10.988.529 | $4.860.763.431 | $4.860.763.431 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Αγορά
|
$1,18 | 0.2% | 1.1% | 0.8% | 54.7% | $744.651.844 | $4.844.644.231 | $11.763.783.591 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $258.099 | $4.658.461.108 | $4.658.461.108 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $218.057.696 | $4.593.099.090 | $4.593.099.090 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,1022 | 0.5% | 2.9% | 9.7% | 32.4% | $121.537.859 | $4.495.524.817 | $5.108.811.713 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $699.646.530 | $4.424.607.340 | $4.424.607.340 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.4% | 2.6% | 2.1% | 12.9% | $36.577.640 | $4.232.925.768 | $7.898.762.505 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $69.648.092 | $4.063.934.940 | $4.063.934.940 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,46 | 0.6% | 7.6% | 52.6% | 220.8% | $16.480.534 | $3.965.832.449 | $14.644.106.695 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Αγορά
|
$248,77 | 0.6% | 1.3% | 134.2% | 281.9% | $318.403.090 | $3.614.142.228 | $3.631.118.560 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055714 | 0.4% | 3.0% | 2.9% | 9.7% | $72.675.955 | $3.367.782.116 | $3.369.252.143 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.137,98 | 0.0% | 1.2% | 3.3% | 7.1% | $160.938.638 | $3.347.594.085 | $3.423.827.874 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4504 | 0.3% | 0.5% | 1.4% | 5.0% | $883.862 | $3.342.151.672 | $3.342.151.672 | 1.0 |
|
|||
| 37 |
Bittensor
TAO
|
Αγορά
|
$291,75 | 0.5% | 6.0% | 10.0% | 32.7% | $239.559.930 | $3.306.438.291 | $6.123.225.061 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Αγορά
|
$0,06602 | 0.3% | 5.2% | 1.4% | 20.4% | $9.760.342 | $3.270.275.890 | $6.533.746.293 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $416.865.295 | $3.169.768.188 | $3.169.768.188 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $104.282.236 | $2.875.929.358 | $2.875.929.358 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$178,83 | 0.5% | 1.4% | 16.7% | 38.3% | $14.472,65 | $2.861.102.497 | $2.861.102.497 | 1.0 |
|
|||
| 41 |
Aave
AAVE
|
Αγορά
|
$178,83 | 0.5% | 1.4% | 16.7% | 38.3% | $408.061.145 | $2.759.999.253 | $2.860.971.507 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Αγορά
|
$0,005780 | 1.1% | 5.0% | 31.3% | 32.5% | $326.717.049 | $2.681.880.983 | $4.791.331.830 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Αγορά
|
$119,99 | 0.1% | 1.7% | 0.7% | 11.7% | $12.116.457 | $2.518.625.126 | $2.518.625.126 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111.218.280 | $2.503.709.946 | $2.503.709.946 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Αγορά
|
$0,4927 | 0.8% | 2.5% | 9.6% | 39.8% | $193.640.112 | $2.399.219.645 | $4.927.206.261 | 0.49 |
|
|
| 47 |
Ethena
ENA
|
Αγορά
|
$0,2335 | 0.7% | 4.1% | 16.0% | 51.2% | $285.796.647 | $2.356.598.847 | $3.501.524.367 | 0.67 |
|
|
| 48 |
MemeCore
M
|
Αγορά
|
$1,02 | 0.3% | 3.0% | 15.7% | 4.0% | $854.858 | $2.325.976.741 | $5.525.221.564 | 0.42 |
|
|
| 49 |
Worldcoin
WLD
|
Αγορά
|
$0,6037 | 1.0% | 5.3% | 23.8% | 61.7% | $569.546.182 | $2.291.918.677 | $6.038.996.682 | 0.38 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $2.692.078 | $2.283.976.492 | $2.283.976.492 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Αγορά
|
$0,6431 | 0.2% | 5.5% | 8.0% | 14.6% | $23.579.399 | $2.123.528.511 | $3.999.661.722 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Αγορά
|
$0,08924 | 0.9% | 1.7% | 15.5% | 31.9% | $34.907.835 | $2.089.324.286 | $2.092.763.934 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Αγορά
|
$1,21 | 0.5% | 0.2% | 0.9% | 40.3% | $178.605.254 | $2.064.381.789 | $2.064.381.789 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$291,57 | 1.0% | 7.5% | 11.5% | 31.0% | $27.093.029 | $2.009.964.539 | $2.009.964.539 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Αγορά
|
$0,7116 | 0.1% | 3.9% | 1.6% | 1.8% | $95.078.642 | $1.928.896.113 | $5.547.775.443 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Αγορά
|
$2,67 | 1.7% | 0.4% | 3.1% | 9.9% | $20.778.336 | $1.871.250.905 | $2.673.360.385 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Αγορά
|
$3,29 | 0.2% | 0.4% | 2.8% | 32.7% | $59.610.724 | $1.832.943.623 | $1.832.943.623 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Αγορά
|
$4.144,23 | 0.0% | 1.1% | 3.1% | 7.2% | $76.709.064 | $1.803.107.980 | $1.803.110.351 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Αγορά
|
$0.054269 | 0.0% | 4.3% | 2.4% | 22.3% | $238.045.713 | $1.794.973.142 | $1.794.973.142 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05458 | 0.0% | 3.0% | 6.7% | 2.5% | $27.317.197 | $1.734.294.047 | $5.457.472.470 | 0.32 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.1% | $278.218 | $1.648.571.448 | $1.648.571.448 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.680,71 | 0.0% | 2.3% | 0.2% | 10.4% | $17.971.255 | $1.621.666.818 | $1.621.666.818 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82.095.224 | $1.588.929.182 | $1.588.929.182 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $85.777.893 | $1.558.286.798 | $1.558.286.798 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Αγορά
|
$0.051718 | 0.4% | 0.4% | 0.4% | 5.1% | $52.151.317 | $1.542.627.302 | $1.542.627.302 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 1.1% | 2.9% | $0,00 | $1.536.507.545 | $1.536.507.545 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2.144.462 | $1.525.443.041 | $1.526.334.726 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.149,04 | 0.0% | 2.0% | 1.0% | 7.5% | $29.215,39 | $1.493.938.257 | $1.493.938.257 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,55 | 0.2% | 2.0% | 0.9% | 18.0% | $378.807.654 | $1.466.491.495 | $1.466.491.495 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Αγορά
|
$8,86 | 0.1% | 2.6% | 6.2% | 20.3% | $57.687.449 | $1.402.030.777 | $1.402.030.777 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Αγορά
|
$2,00 | 0.0% | 1.1% | 1.7% | 1.2% | $8.937.097 | $1.397.041.206 | $1.818.012.124 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3369 | 0.2% | 0.5% | 0.1% | 16.2% | $29.556.097 | $1.395.121.904 | $1.395.121.904 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Αγορά
|
$0,2020 | 0.5% | 1.3% | 9.0% | 52.9% | $183.134.657 | $1.370.072.639 | $2.019.095.978 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Αγορά
|
$28,03 | 0.7% | 5.6% | 4.8% | 69.4% | $33.544.782 | $1.354.036.012 | $2.272.623.033 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $3.301.343 | $1.319.751.396 | $1.319.751.396 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.144.159 | $1.245.997.777 | $1.245.997.777 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,80 | 0.2% | 1.9% | 0.7% | 18.6% | $10.954.310 | $1.244.599.619 | $1.244.599.619 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,59 | 0.3% | 1.8% | 0.7% | 18.5% | $526.565 | $1.225.353.896 | $1.225.353.896 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$775,44 | 0.2% | 0.3% | 0.8% | 9.5% | $257.500.179 | $1.216.945.033 | $1.216.945.033 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.161.758 | $1.198.635.535 | $1.198.635.535 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Αγορά
|
$0,1308 | 0.9% | 0.8% | 12.4% | 42.2% | $86.180.041 | $1.185.835.474 | $1.185.839.219 | 1.0 |
|
|
| 73 |
Gate
GT
|
Αγορά
|
$11,03 | 0.6% | 1.4% | 1.0% | 31.9% | $1.923.350 | $1.176.341.374 | $1.311.472.123 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Αγορά
|
$0,04231 | 0.7% | 0.7% | 6.6% | 45.7% | $11.436.287 | $1.173.361.745 | $1.173.373.537 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1083 | 0.0% | 2.1% | 8.4% | 16.8% | $66.680.885 | $1.149.892.345 | $1.149.892.345 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
