Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.735.331.627.476
Κεφαλαιοποίηση
0.0%
$47.384.650.372
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$77.255,71 | 0.1% | 0.2% | 3.1% | 21.7% | $14.970.392.765 | $1.551.564.647.147 | $1.551.565.883.238 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.524,66 | 0.1% | 0.6% | 1.8% | 33.8% | $7.541.905.462 | $308.113.029.556 | $308.113.029.556 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $29.432.869.256 | $183.493.403.118 | $188.959.640.938 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$727,19 | 0.2% | 0.5% | 5.6% | 19.2% | $745.164.226 | $96.832.745.369 | $96.832.745.056 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,37 | 0.2% | 1.3% | 3.4% | 35.5% | $993.010.896 | $85.933.249.749 | $136.644.360.942 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.539.034.324 | $74.290.818.483 | $74.292.444.180 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$101,61 | 0.1% | 0.1% | 1.6% | 33.6% | $1.785.568.397 | $59.605.997.108 | $64.411.126.057 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3400 | 0.0% | 0.4% | 1.8% | 1.7% | $466.353.350 | $32.285.897.865 | $32.286.786.191 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.524,51 | 0.1% | 0.6% | 1.8% | 33.7% | $9.141.210 | $24.404.639.496 | $24.404.639.614 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,00 | 0.0% | 3.1% | 0.5% | 0.7% | $50.040,74 | $22.550.942.678 | $22.550.942.678 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.121,54 | 0.1% | 2.9% | 10.3% | 129.9% | $871.505.033 | $18.982.881.566 | $18.986.799.954 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$79,47 | 0.1% | 0.9% | 6.6% | 38.8% | $586.029.122 | $17.676.826.043 | $75.914.238.813 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08478 | 0.3% | 1.3% | 5.8% | 21.1% | $327.857.671 | $13.216.241.378 | $14.548.351.521 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.140,06 | 0.1% | 0.7% | 1.8% | 34.0% | $9.413.021 | $11.713.449.079 | $11.713.927.010 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01571 | 0.1% | 1.9% | 7.3% | 27.1% | $35.808.343 | $11.142.767.981 | $17.948.778.834 | 0.62 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$539,23 | 0.1% | 4.7% | 2.9% | 36.0% | $107.391.972 | $10.139.646.269 | $10.139.686.388 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.059.805 | $9.813.837.191 | $9.813.947.694 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$80,27 | 0.0% | 0.2% | 9.3% | 46.1% | $24.590.120 | $9.462.289.894 | $23.561.567.008 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.786,82 | 0.1% | 0.6% | 1.9% | 34.0% | $775.667 | $9.380.666.262 | $9.380.666.262 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $630.465.636 | $9.183.802.291 | $9.183.802.291 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.248,15 | 0.1% | 0.2% | 3.0% | 21.7% | $44.525.877 | $8.970.996.378 | $8.970.996.378 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$11,50 | 0.2% | 0.2% | 4.1% | 30.3% | $221.568.177 | $8.600.609.082 | $11.496.603.959 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$9,14 | 0.1% | 0.1% | 1.5% | 3.7% | $119.318 | $8.406.212.551 | $9.003.709.288 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,2078 | 0.4% | 1.3% | 5.5% | 13.9% | $223.161.961 | $7.794.237.186 | $9.348.914.832 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.252,24 | 0.1% | 0.2% | 3.2% | 21.8% | $116.274.133 | $7.707.402.340 | $7.707.402.340 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1800 | 0.2% | 1.6% | 2.5% | 12.9% | $83.334.949 | $6.271.669.734 | $9.002.605.792 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.525,72 | 0.0% | 0.4% | 1.8% | 33.5% | $0,00 | $5.887.059.906 | $5.889.217.404 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.785,68 | 0.1% | 0.6% | 1.8% | 34.0% | $1.849.295 | $5.425.038.475 | $5.425.065.715 | 1.0 |
|
|||
WETH
WETH
|
$2.525,16 | 0.1% | 0.6% | 2.1% | 33.8% | $129.812.949 | $5.135.728.496 | $5.137.451.091 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.200.196 | $4.610.071.010 | $4.610.010.372 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.324.476 | $4.604.796.251 | $4.604.796.251 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75.527.940 | $4.590.695.875 | $4.590.695.875 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$226,45 | 0.4% | 0.0% | 12.0% | 9.9% | $119.317.664 | $4.549.035.640 | $4.549.042.717 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.6% | 0.2% | 2.8% | 34.7% | $2.659.039 | $4.368.004.890 | $4.377.093.685 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $584.623.586 | $4.308.359.686 | $4.308.359.686 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Αγορά
|
$53,69 | 0.2% | 1.3% | 2.1% | 19.8% | $143.172.469 | $4.166.569.333 | $4.166.717.994 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $52.589.583 | $4.063.838.331 | $4.063.838.331 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Αγορά
|
$6,46 | 0.4% | 6.6% | 10.1% | 83.2% | $459.293.847 | $4.024.669.252 | $5.750.541.126 | 0.7 |
|
|
| 27 |
Canton
CC
|
Αγορά
|
$0,09803 | 1.1% | 1.7% | 9.7% | 0.7% | $5.061.305 | $3.879.936.225 | $3.879.936.225 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.2% | 1.8% | 3.4% | 4.0% | $22.159.478 | $3.852.671.529 | $7.253.593.386 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $898.568.442 | $3.305.943.410 | $3.305.943.410 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4445 | 0.0% | 0.0% | 3.2% | 9.1% | $745.520 | $3.303.159.146 | $3.303.159.146 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,07475 | 0.1% | 0.8% | 7.0% | 14.1% | $32.545.521 | $3.276.469.698 | $3.737.569.143 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Αγορά
|
$7,39 | 0.3% | 0.1% | 2.7% | 15.0% | $155.191.175 | $3.271.087.668 | $3.468.231.419 | 0.94 |
|
|
| 32 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055296 | 0.0% | 3.5% | 3.5% | 18.8% | $56.070.157 | $3.120.374.021 | $3.121.734.256 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,38 | 0.8% | 1.5% | 8.6% | 45.0% | $259.790.648 | $3.106.864.761 | $3.106.864.780 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Αγορά
|
$0,7274 | 0.4% | 0.6% | 9.2% | 5.4% | $254.825.782 | $2.979.778.210 | $7.273.895.251 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,06064 | 1.1% | 7.8% | 6.6% | 28.6% | $6.459.654 | $2.944.022.610 | $5.998.140.206 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.449.096 | $2.785.828.767 | $2.785.828.767 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Αγορά
|
$1,18 | 0.3% | 0.2% | 4.4% | 5.9% | $1.130.271 | $2.677.226.960 | $6.378.690.775 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Αγορά
|
$4.350,09 | 0.0% | 0.1% | 1.7% | 0.4% | $61.554.468 | $2.665.839.710 | $3.078.765.425 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.631.907 | $2.422.862.547 | $2.422.862.547 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Αγορά
|
$114,02 | 0.3% | 1.5% | 1.0% | 11.3% | $17.347.642 | $2.394.405.966 | $2.394.405.966 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Αγορά
|
$232,86 | 0.2% | 0.2% | 1.2% | 14.7% | $90.061.598 | $2.234.884.335 | $4.890.087.527 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.4% | $1.199.063 | $2.224.887.048 | $2.224.887.048 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,92 | 0.3% | 1.4% | 7.2% | 0.0% | $1.020,55 | $2.014.918.723 | $2.014.918.723 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Αγορά
|
$125,92 | 0.3% | 1.4% | 7.2% | 41.8% | $144.236.899 | $1.942.712.447 | $2.014.794.507 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Αγορά
|
$4.354,79 | 0.0% | 0.1% | 1.8% | 0.1% | $36.028.737 | $1.885.216.547 | $1.885.216.547 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Αγορά
|
$0,6901 | 0.5% | 1.3% | 12.5% | 14.2% | $84.055.401 | $1.866.015.885 | $5.385.334.970 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
Αγορά
|
$0,5533 | 1.7% | 3.5% | 4.9% | 24.5% | $19.106.124 | $1.827.232.661 | $3.441.285.804 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05746 | 0.0% | 4.8% | 0.0% | 4.2% | $73.837.831 | $1.825.822.853 | $5.745.696.727 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Αγορά
|
$1,02 | 0.2% | 1.2% | 10.7% | 31.5% | $103.972.434 | $1.731.878.980 | $1.731.909.184 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Αγορά
|
$0,3489 | 0.3% | 0.4% | 5.8% | 4.3% | $47.045.926 | $1.699.081.790 | $3.489.353.904 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$236,49 | 0.2% | 1.1% | 0.5% | 15.5% | $27.777.623 | $1.621.668.292 | $1.621.668.292 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132.128.840 | $1.588.863.480 | $1.588.863.480 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Αγορά
|
$0,003790 | 0.2% | 6.3% | 4.4% | 29.6% | $190.865.877 | $1.572.391.910 | $3.162.243.849 | 0.5 |
|
|
| 53 |
HTX DAO
HTX
|
Αγορά
|
$0.051707 | 0.2% | 1.8% | 1.3% | 6.2% | $36.351.996 | $1.533.532.222 | $1.533.532.222 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Αγορά
|
$2,22 | 0.3% | 3.7% | 11.7% | 12.9% | $13.788.739 | $1.530.043.142 | $2.220.637.091 | 0.69 |
|
|
| 55 |
Internet Computer
ICP
|
Αγορά
|
$2,73 | 0.2% | 0.7% | 1.9% | 25.5% | $21.292.346 | $1.519.615.395 | $1.519.615.557 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9975 | 0.1% | 0.2% | 0.1% | 0.2% | $2.000.272 | $1.509.584.918 | $1.510.819.198 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Αγορά
|
$0,06361 | 0.3% | 2.9% | 10.6% | 18.1% | $10.463.864 | $1.490.052.520 | $1.492.534.931 | 1.0 |
|
|
| 58 |
Bitway
BTW
|
$0,5500 | 0.2% | 10.0% | 20.4% | 104.8% | $11.907.438 | $1.489.346.955 | $5.499.515.171 | 0.27 |
|
||
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,4006 | 0.0% | 1.0% | 0.8% | 16.9% | $93.370.456 | $1.463.764.050 | $4.006.192.017 | 0.37 |
|
|
| 60 |
Pepe
PEPE
|
Αγορά
|
$0.053417 | 0.7% | 4.7% | 5.4% | 27.7% | $123.571.259 | $1.437.535.421 | $1.437.535.421 | 1.0 |
|
|
| 61 |
Ethena
ENA
|
Αγορά
|
$0,1422 | 0.4% | 2.9% | 16.2% | 66.4% | $159.882.307 | $1.435.679.050 | $2.133.186.640 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3399 | 0.0% | 0.4% | 1.7% | 2.6% | $45.424.500 | $1.399.363.676 | $1.399.376.856 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.424.594 | $1.382.865.239 | $1.382.865.239 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Αγορά
|
$1,95 | 0.0% | 0.4% | 5.4% | 17.1% | $7.190.117 | $1.361.631.228 | $1.771.932.045 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.927,10 | 0.0% | 0.1% | 3.2% | 21.9% | $18.319,05 | $1.349.713.936 | $1.349.713.936 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $474.332 | $1.340.102.039 | $1.340.102.039 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.8% | $0,00 | $1.334.376.241 | $1.334.376.241 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.796.859 | $1.319.773.781 | $1.319.773.781 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.923.783 | $1.306.149.383 | $1.306.149.383 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $93.934.389 | $1.285.369.868 | $1.285.369.868 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,55 | 0.2% | 0.0% | 1.5% | 33.7% | $434.196.086 | $1.280.180.132 | $1.280.562.673 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.525,16 | 0.1% | 0.6% | 2.1% | 34.0% | $17.129.474 | $1.275.204.736 | $1.527.720.525 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Αγορά
|
$7,62 | 0.3% | 0.6% | 2.2% | 22.1% | $39.473.083 | $1.205.819.866 | $1.205.823.616 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Αγορά
|
$24,07 | 0.2% | 3.1% | 40.7% | 98.5% | $26.304.574 | $1.153.981.218 | $1.948.714.982 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$725,57 | 0.2% | 0.5% | 5.6% | 19.2% | $261.882.611 | $1.151.838.463 | $1.152.033.153 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.710,84 | 0.1% | 0.7% | 3.9% | 33.8% | $46.617,53 | $1.103.996.191 | $1.103.996.191 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Αγορά
|
$0,09676 | 0.2% | 3.3% | 1.7% | 9.2% | $4.074.944 | $1.082.309.753 | $1.664.889.526 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114,84 | 0.2% | 0.1% | 1.4% | 34.2% | $1.247.341 | $1.054.363.571 | $1.054.363.571 | 1.0 |
|
|||
| 71 |
Lighter
LIT
|
Αγορά
|
$4,21 | 0.4% | 2.2% | 11.2% | 85.1% | $42.978.719 | $1.053.255.561 | $4.213.022.244 | 0.25 |
|
|
Jito Staked SOL
JITOSOL
|
$132,18 | 0.1% | 0.0% | 1.5% | 34.1% | $9.195.291 | $1.043.906.549 | $1.043.931.804 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09641 | 0.5% | 0.0% | 0.3% | 31.4% | $45.685.614 | $1.032.827.776 | $1.032.827.776 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.894.289 | $1.028.771.352 | $1.028.771.352 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,48 | 0.1% | 1.0% | 6.5% | 39.4% | $1.529.584 | $1.024.818.037 | $1.024.814.051 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Αγορά
|
$9,37 | 0.1% | 0.4% | 0.9% | 37.9% | $1.889.379 | $999.130.823 | $1.113.930.392 | 0.9 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
