Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.453.449.428.511
Κεφαλαιοποίηση
7.2%
$108.724.055.489
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$69.701,89 | 0.1% | 7.2% | 9.3% | 6.4% | $44.902.591.535 | $1.398.989.997.415 | $1.398.989.997.415 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.266,27 | 0.1% | 17.7% | 20.0% | 18.9% | $28.476.172.131 | $273.466.132.172 | $273.466.132.172 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $75.618.317.658 | $182.994.664.467 | $188.446.236.498 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$627,94 | 0.1% | 4.0% | 2.9% | 10.1% | $1.191.082.100 | $83.625.055.015 | $83.625.055.831 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.090.728.833 | $72.309.218.295 | $72.423.478.052 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,11 | 0.2% | 10.4% | 10.1% | 0.4% | $2.902.499.605 | $69.483.975.625 | $110.844.581.507 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$85,68 | 0.1% | 10.8% | 13.1% | 10.3% | $4.301.102.998 | $49.948.246.186 | $54.189.737.247 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3346 | 0.3% | 0.5% | 0.3% | 2.4% | $385.695.826 | $31.754.353.240 | $31.754.507.079 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.0% | 3.5% | 0.1% | 3.8% | $96.864.085 | $22.490.118.204 | $22.490.118.204 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.263,32 | 0.2% | 17.8% | 20.1% | 18.9% | $41.166.193 | $21.628.422.639 | $21.628.440.186 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$69,72 | 1.4% | 19.3% | 24.3% | 11.9% | $1.247.416.420 | $15.502.823.134 | $69.681.128.696 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07530 | 0.3% | 7.0% | 8.1% | 4.5% | $793.835.968 | $11.709.423.634 | $12.892.034.568 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.814,49 | 0.2% | 17.8% | 20.1% | 19.0% | $24.891.265 | $10.481.582.184 | $10.481.582.184 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01397 | 0.0% | 6.7% | 9.2% | 0.8% | $33.756.459 | $10.012.669.935 | $16.066.356.563 | 0.62 |
|
|
| 13 |
Zcash
ZEC
|
Αγορά
|
$565,30 | 0.5% | 11.0% | 15.3% | 3.5% | $522.817.823 | $9.550.124.651 | $9.551.627.152 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $205.116.321 | $9.431.620.737 | $9.731.007.461 | 0.97 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $930.578.884 | $9.179.714.540 | $9.179.714.540 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Αγορά
|
$9,30 | 0.0% | 2.0% | 2.3% | 4.4% | $489.440 | $8.558.016.019 | $9.165.438.416 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.498,27 | 0.2% | 17.8% | 20.1% | 19.2% | $15.701.387 | $8.408.828.380 | $8.408.828.380 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$69.619,19 | 0.1% | 7.2% | 9.3% | 6.5% | $288.983.439 | $8.084.226.760 | $8.084.226.760 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Αγορά
|
$10,59 | 0.2% | 11.3% | 21.8% | 23.7% | $708.329.336 | $7.917.804.537 | $10.583.885.644 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Αγορά
|
$419,80 | 1.2% | 2.5% | 7.8% | 25.0% | $96.174.790 | $7.893.579.197 | $7.893.583.733 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Αγορά
|
$59,94 | 0.1% | 6.9% | 8.5% | 5.2% | $201.655.598 | $7.072.844.769 | $19.099.593.292 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,1881 | 0.8% | 8.1% | 2.8% | 10.6% | $458.490.807 | $7.050.351.453 | $8.463.560.089 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69.622,01 | 0.1% | 7.2% | 9.3% | 6.3% | $608.295.821 | $6.804.453.107 | $6.804.453.107 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1713 | 0.4% | 10.2% | 7.3% | 9.5% | $179.492.680 | $5.920.714.644 | $8.565.864.563 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.258,29 | 0.5% | 18.1% | 20.2% | 19.5% | $0,00 | $5.419.333.366 | $5.419.333.366 | 1.0 |
|
|||
WETH
WETH
|
$2.262,43 | 0.1% | 17.7% | 20.0% | 18.7% | $870.934.996 | $4.834.941.608 | $4.836.894.064 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,82 | 0.1% | 1.8% | 10.8% | 0.0% | $4.137.164 | $4.695.393.966 | $4.695.393.966 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $180.901.111 | $4.570.657.556 | $4.570.657.556 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.497,05 | 0.1% | 17.7% | 20.1% | 19.0% | $8.818.937 | $4.523.681.940 | $4.523.697.789 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $937.149 | $4.384.328.062 | $4.684.416.889 | 0.94 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$213,35 | 0.7% | 4.8% | 0.8% | 2.9% | $416.417.955 | $4.283.984.758 | $4.283.984.758 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.288.865 | $4.078.628.533 | $4.078.628.533 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $245.466.678 | $4.063.207.458 | $4.063.207.458 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.236.053.138 | $4.000.939.566 | $4.000.939.566 | 1.0 |
|
||
| 25 |
Canton
CC
|
Αγορά
|
$0,09913 | 0.1% | 9.9% | 0.6% | 20.5% | $10.645.857 | $3.904.168.385 | $3.904.168.385 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.4% | 3.7% | 0.8% | 4.7% | $29.026.389 | $3.776.039.523 | $7.158.309.115 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Αγορά
|
$46,95 | 0.3% | 5.4% | 4.3% | 1.1% | $245.418.538 | $3.638.457.040 | $3.638.581.137 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $630.446.338 | $3.466.040.008 | $3.466.065.013 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.0% | 2.5% | 0.4% | $631.949 | $3.125.744.057 | $3.125.744.057 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07071 | 0.4% | 5.1% | 7.3% | 6.1% | $72.570.002 | $3.099.169.486 | $3.535.318.552 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.983.265.486 | $2.983.265.486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Αγορά
|
$6,79 | 0.2% | 7.1% | 7.4% | 3.3% | $315.179.190 | $2.929.434.201 | $3.144.298.881 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Αγορά
|
$0,7091 | 0.2% | 8.5% | 3.8% | 7.3% | $371.529.037 | $2.888.855.915 | $7.090.034.914 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054761 | 0.1% | 7.6% | 7.9% | 12.0% | $85.781.872 | $2.804.006.518 | $4.758.603.520 | 0.59 |
|
|
| 34 |
MemeCore
M
|
Αγορά
|
$1,24 | 1.0% | 8.3% | 14.5% | 3.0% | $7.605.188 | $2.800.410.698 | $6.687.387.832 | 0.42 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $158.452.652 | $2.781.234.635 | $2.781.234.635 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.178.775 | $2.753.178.775 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.491,27 | 0.2% | 3.7% | 2.5% | 12.1% | $581.734.268 | $2.752.735.524 | $3.179.120.981 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Αγορά
|
$0,04900 | 0.4% | 6.1% | 4.7% | 14.7% | $6.636.078 | $2.375.504.347 | $4.842.408.277 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Αγορά
|
$3,67 | 0.2% | 10.7% | 2.4% | 0.9% | $294.568.573 | $2.292.928.998 | $3.275.276.101 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,74 | 0.1% | 8.8% | 6.4% | 11.8% | $214.519.184 | $2.270.174.188 | $2.270.174.223 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Αγορά
|
$103,66 | 0.8% | 3.3% | 5.5% | 27.5% | $38.719.908 | $2.177.208.520 | $2.177.208.520 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.4% | $630.767 | $2.142.084.441 | $2.142.074.841 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Αγορά
|
$206,58 | 0.3% | 7.8% | 2.8% | 5.6% | $163.092.261 | $1.981.946.395 | $4.336.641.138 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.499,46 | 0.2% | 3.7% | 2.4% | 12.5% | $284.812.755 | $1.975.322.752 | $1.975.322.752 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06172 | 0.4% | 1.2% | 11.2% | 7.7% | $42.764.952 | $1.962.312.288 | $6.175.383.938 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $364.838.006 | $1.815.748.182 | $1.815.748.182 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,3487 | 0.2% | 6.6% | 5.6% | 1.7% | $98.879.520 | $1.697.804.633 | $3.486.731.043 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Αγορά
|
$0,6259 | 0.6% | 3.9% | 4.3% | 0.3% | $90.493.029 | $1.685.671.378 | $4.889.622.702 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.5% | 4.1% | $125.310.986 | $1.588.434.683 | $1.588.434.683 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Αγορά
|
$0.051724 | 0.1% | 0.6% | 5.5% | 6.9% | $14.107.455 | $1.548.231.576 | $1.548.231.576 | 1.0 |
|
|
| 50 |
Mantle
MNT
|
Αγορά
|
$0,4677 | 0.8% | 9.4% | 2.1% | 10.4% | $26.397.345 | $1.544.356.435 | $2.908.535.945 | 0.53 |
|
|
| 51 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $65.044.054 | $1.534.258.316 | $1.534.574.653 | 1.0 |
|
||
| 52 |
Morpho
MORPHO
|
Αγορά
|
$2,25 | 1.1% | 5.5% | 11.4% | 11.1% | $21.183.279 | $1.476.458.748 | $2.248.098.447 | 0.66 |
|
|
| 53 |
Aave
AAVE
|
Αγορά
|
$95,61 | 0.0% | 9.5% | 8.6% | 6.4% | $245.304.696 | $1.474.357.611 | $1.529.514.928 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$206,82 | 0.1% | 8.4% | 4.6% | 5.8% | $43.891.474 | $1.416.673.638 | $1.416.673.638 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Αγορά
|
$0,06035 | 0.1% | 7.7% | 13.9% | 2.3% | $15.997.820 | $1.413.685.625 | $1.415.859.679 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3346 | 0.2% | 0.4% | 0.3% | 2.1% | $31.983.245 | $1.387.050.063 | $1.387.142.085 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.050.210 | $1.358.823.394 | $1.358.823.394 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Αγορά
|
$0,7913 | 0.4% | 4.7% | 2.2% | 4.1% | $105.138.330 | $1.344.193.578 | $1.344.196.472 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.1% | $893.017 | $1.337.087.731 | $1.337.087.731 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.528.227 | $1.318.476.422 | $1.318.476.422 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Αγορά
|
$2,37 | 0.6% | 5.2% | 7.3% | 4.9% | $51.138.464 | $1.316.519.557 | $1.316.519.574 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,3612 | 2.0% | 11.8% | 9.4% | 3.1% | $233.433.500 | $1.300.541.791 | $3.608.540.768 | 0.36 |
|
|
| 60 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $206.638.449 | $1.262.906.495 | $1.262.906.495 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,76 | 0.4% | 5.0% | 4.1% | 6.2% | $8.036.578 | $1.233.534.368 | $1.605.235.714 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Αγορά
|
$0.052896 | 0.7% | 11.1% | 7.0% | 0.8% | $222.862.342 | $1.217.025.124 | $1.217.025.124 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$69.213,93 | 0.4% | 6.9% | 8.5% | 5.7% | $134.647 | $1.214.367.519 | $1.214.367.519 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.8% | 1.3% | 2.5% | $0,00 | $1.189.035.383 | $1.189.035.383 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.538.699 | $1.188.414.393 | $1.188.414.393 | 1.0 |
|
||
| 65 |
Pump.fun
PUMP
|
Αγορά
|
$0,003030 | 0.1% | 0.6% | 10.4% | 49.7% | $146.758.709 | $1.183.914.819 | $2.541.852.625 | 0.47 |
|
|
Binance-Peg WETH
WETH
|
$2.262,43 | 0.1% | 17.7% | 20.1% | 6.6% | $102.886.116 | $1.142.459.548 | $1.368.689.162 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$626,78 | 0.1% | 4.0% | 2.8% | 10.1% | $398.899.612 | $1.127.068.082 | $1.127.068.082 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,3969 | 4.0% | 9.0% | 46.1% | 474.5% | $142.170.514 | $1.072.271.164 | $3.959.434.375 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$85,57 | 0.1% | 10.9% | 13.2% | 10.3% | $958.514.053 | $1.050.763.739 | $1.050.763.739 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $714.205 | $1.049.471.831 | $1.049.471.831 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$6,57 | 0.2% | 7.8% | 4.9% | 5.4% | $42.194.236 | $1.037.448.575 | $1.037.448.575 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.436,81 | 0.1% | 17.7% | 19.9% | 19.0% | $19.385,31 | $1.028.414.466 | $1.028.414.466 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Αγορά
|
$7,33 | 0.1% | 10.1% | 10.4% | 8.9% | $10.037.292 | $1.004.708.865 | $1.041.335.627 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.810.258 | $1.001.155.011 | $1.001.155.011 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Αγορά
|
$0,09015 | 0.2% | 2.8% | 0.9% | 8.0% | $6.512.545 | $997.482.381 | $1.534.491.128 | 0.65 |
|
|
clBTC
CLBTC
|
$70.149,29 | 0.2% | 7.8% | 8.1% | 7.0% | $62,33 | $978.999.377 | $978.999.377 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71,25 | 1.3% | 19.7% | 24.5% | 12.4% | $7.170.150 | $973.282.247 | $973.282.247 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,23 | 0.0% | 0.8% | 1.3% | 2.5% | $0,00 | $938.663.279 | $938.663.279 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Αγορά
|
$0,09342 | 0.9% | 12.7% | 8.6% | 13.7% | $135.988.079 | $918.139.625 | $1.401.294.182 | 0.66 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.746.982 | $914.746.982 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,08203 | 0.1% | 0.1% | 9.9% | 1.7% | $44.446.548 | $877.184.700 | $877.184.700 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
