Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.986.979.606.935
Κεφαλαιοποίηση
0.6%
$66.368.893.557
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$84.064,14 | 0.0% | 0.4% | 3.0% | 4.7% | $18.361.103.913 | $1.688.820.730.768 | $1.688.823.084.564 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.687,82 | 0.1% | 0.2% | 1.9% | 6.7% | $6.034.957.970 | $328.134.193.275 | $328.134.193.275 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.033.472.430 | $183.790.331.931 | $189.256.430.805 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$772,36 | 0.0% | 0.0% | 0.9% | 8.8% | $639.030.027 | $102.846.933.618 | $102.846.933.618 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,54 | 0.4% | 1.9% | 8.1% | 5.4% | $2.661.862.752 | $96.588.190.488 | $153.587.017.859 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.167.406.974 | $75.293.949.950 | $75.315.574.274 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$121,22 | 0.3% | 1.2% | 8.9% | 13.3% | $3.505.412.891 | $71.240.556.196 | $76.943.953.317 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3361 | 0.1% | 0.1% | 0.5% | 0.3% | $231.042.520 | $31.921.089.777 | $31.921.758.905 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.565,63 | 1.1% | 1.5% | 3.1% | 95.0% | $628.960.492 | $26.540.898.176 | $26.543.356.710 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.687,44 | 0.0% | 0.3% | 1.9% | 6.7% | $4.543.255 | $26.329.999.771 | $26.330.005.580 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.4% | 0.6% | 2.0% | $17.888.824 | $23.783.916.010 | $23.783.916.010 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$92,08 | 0.1% | 1.9% | 0.5% | 9.3% | $578.186.069 | $20.482.011.442 | $87.961.283.558 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09772 | 0.2% | 1.0% | 10.6% | 10.9% | $760.782.648 | $15.252.135.542 | $15.252.281.149 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.346,46 | 0.1% | 0.1% | 1.9% | 6.8% | $3.096.490 | $12.411.454.580 | $12.411.488.830 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$14,30 | 0.5% | 3.6% | 14.0% | 20.0% | $618.710.746 | $10.695.142.387 | $14.296.407.980 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$557,40 | 0.3% | 0.2% | 2.6% | 19.4% | $83.897.317 | $10.484.603.731 | $10.484.616.439 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.969,42 | 0.1% | 0.2% | 1.8% | 6.9% | $3.154.746 | $9.995.345.139 | $9.995.345.139 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$83,89 | 0.1% | 0.3% | 0.8% | 13.3% | $42.052.492 | $9.971.033.558 | $24.616.439.849 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84.031,58 | 0.0% | 0.6% | 3.0% | 4.7% | $84.544.690 | $9.758.660.758 | $9.758.660.758 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97.796.440 | $9.747.314.621 | $9.762.091.156 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2565 | 0.8% | 1.6% | 13.7% | 20.3% | $567.717.976 | $9.626.642.418 | $11.543.025.214 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Αγορά
|
$0,01331 | 1.0% | 9.3% | 7.2% | 26.0% | $21.431.255 | $9.440.040.854 | $15.205.527.402 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $540.756.459 | $9.183.568.580 | $9.183.568.580 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Αγορά
|
$8,96 | 0.0% | 1.8% | 0.5% | 4.0% | $282.834 | $8.240.408.511 | $8.826.120.228 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.054,37 | 0.1% | 0.5% | 3.1% | 4.6% | $189.437.231 | $8.154.569.819 | $8.154.569.819 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2184 | 0.3% | 0.7% | 11.0% | 16.6% | $211.292.553 | $7.636.188.837 | $10.918.531.992 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$337,59 | 0.3% | 0.9% | 32.3% | 24.2% | $223.806.185 | $6.783.775.603 | $6.783.860.000 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,84 | 0.7% | 5.6% | 33.2% | 151.1% | $908.667.058 | $6.331.738.954 | $6.331.739.303 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.689,62 | 0.1% | 0.3% | 1.9% | 6.3% | $0,00 | $6.156.749.459 | $6.156.749.459 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.968,25 | 0.1% | 0.3% | 1.9% | 6.9% | $1.645.163 | $5.980.179.821 | $5.980.181.145 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$9,60 | 1.0% | 0.3% | 8.3% | 112.7% | $625.264.296 | $5.956.141.497 | $8.521.296.343 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Αγορά
|
$72,14 | 0.5% | 3.5% | 25.2% | 44.7% | $630.884.966 | $5.601.935.708 | $5.601.939.767 | 1.0 |
|
|
WETH
WETH
|
$2.687,84 | 0.1% | 0.3% | 1.8% | 6.5% | $178.712.240 | $5.537.832.941 | $5.538.999.615 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Αγορά
|
$0,1372 | 1.3% | 12.6% | 24.8% | 17.9% | $49.204.849 | $5.446.719.569 | $5.446.719.569 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.0% | 0.5% | 4.1% | 15.1% | $2.224.617 | $5.217.500.255 | $5.221.506.457 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59.319.625 | $4.936.325.196 | $4.936.325.196 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Αγορά
|
$1,18 | 0.1% | 7.5% | 40.5% | 50.5% | $1.108.853.048 | $4.823.754.779 | $11.775.200.875 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Αγορά
|
$10,89 | 0.3% | 6.4% | 16.6% | 46.4% | $536.599.101 | $4.822.895.792 | $5.113.183.012 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106.638.365 | $4.591.084.398 | $4.592.302.258 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $146.718 | $4.465.901.378 | $4.465.902.154 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $561.331.845 | $4.416.671.979 | $4.416.671.979 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 3.5% | 8.1% | 10.4% | 7.4% | $70.320.334 | $4.308.487.227 | $8.047.401.845 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Αγορά
|
$0,09420 | 0.0% | 2.0% | 17.5% | 20.1% | $93.773.894 | $4.129.048.943 | $4.710.116.583 | 0.88 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $66.741.313 | $4.062.367.421 | $4.062.367.421 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Αγορά
|
$331,86 | 1.6% | 10.1% | 23.4% | 31.4% | $386.788.112 | $3.763.197.742 | $6.969.102.307 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055983 | 1.0% | 4.1% | 10.4% | 11.7% | $97.279.517 | $3.525.295.250 | $3.526.833.520 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4569 | 0.0% | 0.0% | 5.0% | 5.8% | $723.815 | $3.393.136.317 | $3.393.136.317 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Αγορά
|
$0,06575 | 0.2% | 0.6% | 10.3% | 8.4% | $10.068.237 | $3.270.521.005 | $6.505.178.337 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $400.442.093 | $3.257.138.008 | $3.257.132.436 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,07 | 1.3% | 13.2% | 79.7% | 167.8% | $43.594.563 | $2.885.752.066 | $10.655.836.245 | 0.27 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98.134.227 | $2.771.482.710 | $2.771.482.710 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Αγορά
|
$1,22 | 0.5% | 3.5% | 6.0% | 8.4% | $751.371 | $2.769.932.252 | $6.585.781.076 | 0.42 |
|
|
| 40 |
Ethena
ENA
|
Αγορά
|
$0,2692 | 0.6% | 8.2% | 36.6% | 67.4% | $794.845.286 | $2.717.781.099 | $4.038.182.719 | 0.67 |
|
|
| 41 |
Tether Gold
XAUT
|
Αγορά
|
$4.278,47 | 0.0% | 0.2% | 2.2% | 7.0% | $104.004.139 | $2.664.732.983 | $3.028.075.416 | 0.88 |
|
|
| 42 |
Ondo
ONDO
|
Αγορά
|
$0,5383 | 0.1% | 2.1% | 25.6% | 43.8% | $260.898.142 | $2.621.215.050 | $5.383.111.642 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Αγορά
|
$121,18 | 0.3% | 1.5% | 1.2% | 6.6% | $19.711.052 | $2.544.688.300 | $2.544.688.300 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $174.151.310 | $2.491.445.878 | $2.491.445.878 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$155,48 | 0.1% | 3.8% | 8.8% | 21.0% | $561,14 | $2.487.851.389 | $2.487.851.389 | 1.0 |
|
|||
| 45 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Αγορά
|
$155,48 | 0.1% | 3.8% | 8.8% | 21.0% | $283.966.153 | $2.398.999.689 | $2.487.732.473 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$332,33 | 0.6% | 10.3% | 22.6% | 30.5% | $56.885.157 | $2.280.989.000 | $2.280.989.000 | 1.0 |
|
|||
| 48 |
Mantle
MNT
|
Αγορά
|
$0,6906 | 0.7% | 4.7% | 9.2% | 33.7% | $41.941.315 | $2.280.521.164 | $4.294.978.562 | 0.53 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.6% | $2.207.021 | $2.275.331.855 | $2.275.331.855 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Αγορά
|
$1,27 | 1.3% | 10.3% | 15.7% | 47.0% | $239.961.967 | $2.170.147.106 | $2.170.147.431 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Αγορά
|
$0,004446 | 0.6% | 8.8% | 8.2% | 9.4% | $214.998.147 | $2.072.764.790 | $3.697.993.182 | 0.56 |
|
|
| 52 |
Worldcoin
WLD
|
Αγορά
|
$0,5410 | 1.3% | 16.8% | 24.9% | 30.1% | $719.834.280 | $2.009.749.988 | $5.409.560.910 | 0.37 |
|
|
| 53 |
Aster
ASTER
|
Αγορά
|
$0,7393 | 0.6% | 2.3% | 2.9% | 4.4% | $89.035.898 | $2.003.733.846 | $5.763.019.248 | 0.35 |
|
|
| 54 |
Morpho
MORPHO
|
Αγορά
|
$2,74 | 0.4% | 1.2% | 1.3% | 4.6% | $24.557.179 | $1.914.210.112 | $2.736.481.356 | 0.7 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05882 | 0.0% | 4.6% | 1.5% | 0.5% | $37.838.410 | $1.869.061.348 | $5.881.571.456 | 0.32 |
|
|
| 56 |
PAX Gold
PAXG
|
Αγορά
|
$4.276,96 | 0.0% | 0.1% | 2.0% | 7.1% | $53.403.615 | $1.860.043.906 | $1.860.043.906 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Αγορά
|
$0.054415 | 0.4% | 0.1% | 15.5% | 13.2% | $221.408.472 | $1.857.268.931 | $1.857.268.931 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Αγορά
|
$3,30 | 0.9% | 6.8% | 16.5% | 35.6% | $77.936.302 | $1.838.972.048 | $1.838.972.048 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Αγορά
|
$0,07772 | 0.2% | 4.6% | 12.4% | 13.6% | $20.583.805 | $1.820.095.715 | $1.823.241.311 | 1.0 |
|
|
| 60 |
Quant
QNT
|
Αγορά
|
$123,49 | 5.3% | 28.2% | 87.1% | 94.4% | $98.564.030 | $1.796.061.933 | $1.804.498.387 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.940.084 | $1.588.838.941 | $1.588.838.941 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Αγορά
|
$0.051723 | 0.0% | 0.2% | 1.1% | 0.6% | $22.765.619 | $1.548.033.289 | $1.548.033.289 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9974 | 0.1% | 0.2% | 0.1% | 0.2% | $2.482.007 | $1.541.799.061 | $1.546.289.460 | 1.0 |
|
||
| 63 |
Arbitrum
ARB
|
Αγορά
|
$0,2241 | 1.5% | 3.0% | 8.5% | 148.0% | $271.345.041 | $1.520.876.245 | $2.241.337.446 | 0.68 |
|
|
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$9,54 | 0.3% | 2.5% | 14.1% | 21.7% | $95.349.563 | $1.509.581.997 | $1.509.581.997 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$121,24 | 0.3% | 1.4% | 8.9% | 13.3% | $434.107.079 | $1.494.770.394 | $1.494.770.394 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.7% | 2.0% | $0,00 | $1.488.884.774 | $1.488.884.774 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79.914.956 | $1.482.426.920 | $1.482.426.920 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.787,62 | 0.6% | 0.1% | 3.2% | 4.2% | $32.102,56 | $1.470.084.265 | $1.470.084.265 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Αγορά
|
$29,36 | 0.5% | 1.6% | 6.3% | 64.6% | $28.420.088 | $1.414.079.152 | $2.379.715.338 | 0.59 |
|
|
| 68 |
Bitget Token
BGB
|
Αγορά
|
$2,01 | 0.2% | 1.6% | 1.9% | 1.2% | $21.304.595 | $1.409.849.267 | $1.834.679.643 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.852.733 | $1.407.600.234 | $1.407.600.234 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3363 | 0.0% | 0.0% | 0.5% | 0.3% | $28.062.974 | $1.390.671.646 | $1.391.093.673 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Αγορά
|
$0,04953 | 1.2% | 16.4% | 20.9% | 69.6% | $37.667.178 | $1.372.904.079 | $1.372.994.701 | 1.0 |
|
|
| 70 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.1% | $170.135 | $1.372.676.278 | $1.372.676.278 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.687,84 | 0.1% | 0.3% | 1.8% | 6.5% | $10.752.886 | $1.357.356.666 | $1.626.140.164 | 0.83 |
|
|||
| 72 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.908.776 | $1.319.643.944 | $1.319.643.944 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.658.259 | $1.310.952.852 | $1.310.952.852 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$157,86 | 0.3% | 1.3% | 8.9% | 13.6% | $16.573.182 | $1.257.720.210 | $1.257.720.210 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1170 | 2.0% | 4.5% | 11.3% | 9.7% | $114.359.735 | $1.242.858.116 | $1.242.858.116 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$137,11 | 0.2% | 1.3% | 9.1% | 13.6% | $937.732 | $1.240.468.916 | $1.240.468.916 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$771,24 | 0.0% | 0.1% | 0.9% | 8.8% | $209.837.651 | $1.204.094.347 | $1.204.094.347 | 1.0 |
|
|||
| 74 |
Lighter
LIT
|
Αγορά
|
$4,75 | 0.7% | 0.9% | 7.2% | 33.2% | $65.230.751 | $1.188.259.444 | $4.753.037.774 | 0.25 |
|
|
| 75 |
Gate
GT
|
Αγορά
|
$10,99 | 0.1% | 2.5% | 5.7% | 33.0% | $1.361.476 | $1.171.912.217 | $1.306.544.376 | 0.9 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
