Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.672.460.152.282
Κεφαλαιοποίηση
0.9%
$68.135.139.446
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$76.718,48 | 0.1% | 2.2% | 3.6% | 9.4% | $26.584.389.559 | $1.542.328.572.891 | $1.542.328.572.891 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.251,29 | 0.0% | 2.3% | 2.5% | 16.3% | $9.802.760.793 | $275.065.783.041 | $275.065.783.041 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $44.920.901.541 | $178.866.852.974 | $184.326.209.494 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$695,49 | 0.0% | 2.4% | 5.7% | 11.3% | $839.201.438 | $91.458.552.082 | $91.458.552.082 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,25 | 0.2% | 0.7% | 3.5% | 15.9% | $1.346.592.239 | $79.207.713.345 | $125.011.526.232 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13.687.651.205 | $71.018.419.516 | $71.022.802.189 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$92,00 | 0.2% | 3.5% | 7.9% | 23.7% | $2.516.570.266 | $54.297.584.081 | $58.591.759.751 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3206 | 0.0% | 2.1% | 2.6% | 4.5% | $508.784.622 | $30.468.083.786 | $30.468.299.711 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 3.0% | 0.3% | 3.4% | $21.957.149 | $26.857.030.335 | $26.857.030.335 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.250,76 | 0.0% | 2.4% | 2.5% | 16.3% | $26.426.556 | $21.817.180.179 | $21.817.180.179 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$83,56 | 0.1% | 5.7% | 7.6% | 6.9% | $1.172.490.997 | $20.006.016.399 | $79.515.239.957 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Αγορά
|
$1.136,47 | 0.2% | 11.1% | 7.0% | 13.0% | $873.748.780 | $19.325.889.141 | $19.332.895.810 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,07410 | 0.1% | 2.6% | 4.2% | 20.0% | $361.784.371 | $11.598.865.411 | $11.602.281.861 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Αγορά
|
$605,01 | 0.2% | 0.5% | 0.7% | 11.0% | $135.148.353 | $11.387.980.287 | $11.387.980.287 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.810,16 | 0.0% | 2.3% | 2.4% | 16.1% | $19.708.260 | $10.477.108.389 | $10.477.108.389 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $178.022.299 | $9.585.903.991 | $9.585.903.991 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $597.800.492 | $9.172.236.353 | $9.172.236.353 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.647,05 | 0.0% | 2.2% | 3.5% | 9.5% | $113.847.520 | $8.901.267.366 | $8.901.267.366 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$73,73 | 0.1% | 2.3% | 3.6% | 12.6% | $104.837.021 | $8.750.761.194 | $21.621.582.125 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.490,58 | 0.1% | 2.1% | 2.7% | 16.2% | $2.157.801 | $8.632.076.224 | $8.632.076.224 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Αγορά
|
$9,35 | 0.2% | 0.6% | 3.4% | 4.3% | $201.306 | $8.599.981.869 | $9.211.251.341 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Αγορά
|
$11,11 | 0.2% | 2.0% | 1.8% | 20.7% | $305.613.665 | $8.517.649.595 | $11.107.322.062 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.618,65 | 0.1% | 2.3% | 3.6% | 9.5% | $333.348.304 | $7.450.595.026 | $7.450.595.026 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1883 | 0.0% | 2.8% | 7.7% | 22.6% | $188.920.536 | $7.075.011.880 | $8.472.461.808 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1616 | 0.3% | 4.5% | 3.8% | 24.7% | $97.469.966 | $5.707.182.619 | $8.080.459.200 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Αγορά
|
$275,26 | 0.2% | 3.7% | 2.2% | 13.1% | $119.698.933 | $5.534.493.951 | $5.534.511.151 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.255,28 | 0.6% | 2.2% | 2.6% | 16.2% | $0,00 | $5.297.134.328 | $5.297.134.328 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$3,81 | 0.8% | 10.9% | 13.4% | 20.3% | $614.921.045 | $4.996.455.251 | $4.996.455.327 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.492,01 | 0.0% | 2.3% | 2.4% | 16.1% | $840.600 | $4.959.670.509 | $4.959.670.509 | 1.0 |
|
|||
WETH
WETH
|
$2.250,96 | 0.0% | 2.3% | 2.4% | 16.3% | $306.631.542 | $4.666.755.047 | $4.666.755.047 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $702.224 | $4.539.206.693 | $4.539.206.693 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177.854.546 | $4.535.254.747 | $4.535.254.747 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.2% | $109.674.841 | $4.512.066.730 | $4.589.919.343 | 0.98 |
|
||
| 24 |
Rain
RAIN
|
Αγορά
|
$0,006274 | 1.0% | 8.5% | 12.6% | 52.9% | $14.951.300 | $4.460.881.574 | $7.169.281.398 | 0.62 |
|
|
| 25 |
Uniswap
UNI
|
Αγορά
|
$6,99 | 0.6% | 4.3% | 0.6% | 22.8% | $472.383.521 | $4.345.565.102 | $6.198.485.702 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Αγορά
|
$53,90 | 0.0% | 3.9% | 4.5% | 23.5% | $163.951.465 | $4.192.753.464 | $4.192.913.821 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9976 | 0.1% | 0.1% | 0.1% | 0.2% | $649.437.366 | $3.866.079.429 | $3.866.079.429 | 1.0 |
|
||
| 28 |
Canton
CC
|
Αγορά
|
$0,09382 | 0.3% | 2.6% | 3.0% | 24.3% | $9.424.572 | $3.751.270.555 | $3.751.270.555 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Αγορά
|
$8,35 | 0.1% | 3.8% | 4.9% | 24.3% | $182.973.287 | $3.706.853.407 | $3.929.454.655 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Αγορά
|
$0,8674 | 0.2% | 3.9% | 4.4% | 26.2% | $243.335.317 | $3.590.376.438 | $8.674.410.886 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,17 | 0.3% | 2.5% | 1.3% | 23.0% | $22.192.568 | $3.344.970.870 | $6.193.370.610 | 0.54 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $83.516.944 | $3.173.788.392 | $3.173.788.392 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Αγορά
|
$3.912,36 | 0.0% | 0.4% | 2.5% | 5.6% | $180.781.775 | $3.164.968.490 | $3.237.043.400 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Αγορά
|
$0,06955 | 0.1% | 2.9% | 8.8% | 30.9% | $39.944.190 | $3.081.567.262 | $3.475.936.446 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4071 | 0.0% | 1.2% | 3.7% | 8.8% | $2.729.435 | $3.025.899.368 | $3.025.899.368 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $514.987.403 | $2.880.140.187 | $2.880.140.187 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Αγορά
|
$194,51 | 0.7% | 3.2% | 3.3% | 27.6% | $55.641.803 | $2.831.492.150 | $2.842.446.606 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $90.102.673 | $2.703.078.087 | $2.703.078.087 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054560 | 0.1% | 3.4% | 5.8% | 19.9% | $41.979.440 | $2.685.941.463 | $2.687.115.042 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Αγορά
|
$222,70 | 0.6% | 4.5% | 10.1% | 26.8% | $82.297.990 | $2.602.661.132 | $2.602.661.132 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132.413.239 | $2.562.201.257 | $2.562.201.257 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Αγορά
|
$0,04994 | 0.1% | 2.6% | 5.7% | 25.3% | $4.186.372 | $2.534.423.371 | $4.944.302.104 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.2% | $5.543.181 | $2.393.712.697 | $2.393.712.697 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Αγορά
|
$0,1704 | 0.3% | 7.7% | 18.0% | 28.0% | $265.717.296 | $2.284.127.489 | $2.555.667.121 | 0.89 |
|
|
| 43 |
OKB
OKB
|
Αγορά
|
$108,29 | 0.3% | 4.8% | 0.1% | 9.6% | $14.469.653 | $2.273.309.694 | $2.273.309.694 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.241.476.108 | $2.241.476.108 | 1.0 |
|
|
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.017.249.270 | $2.017.249.270 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$125,92 | 0.3% | 6.7% | 5.0% | 30.9% | $472,32 | $2.014.659.344 | $2.014.659.344 | 1.0 |
|
|||
| 46 |
Pepe
PEPE
|
Αγορά
|
$0.054730 | 0.6% | 4.5% | 8.8% | 10.0% | $377.322.326 | $1.989.809.865 | $1.989.809.865 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Αγορά
|
$125,92 | 0.3% | 6.7% | 5.0% | 30.9% | $232.233.744 | $1.944.062.980 | $2.014.566.508 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Αγορά
|
$0,8313 | 0.7% | 3.3% | 13.7% | 21.1% | $731.721 | $1.906.454.121 | $4.515.705.117 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Αγορά
|
$0,3835 | 0.4% | 4.8% | 5.5% | 22.5% | $74.401.210 | $1.866.497.574 | $3.833.170.736 | 0.49 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.4% | $0,00 | $1.851.930.674 | $1.851.930.674 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9919 | 0.0% | 0.0% | 0.3% | 0.4% | $576.879 | $1.828.994.891 | $1.828.994.891 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Αγορά
|
$0,003922 | 0.3% | 6.8% | 5.4% | 38.3% | $94.516.032 | $1.803.128.872 | $3.234.346.743 | 0.56 |
|
|
| 53 |
PAX Gold
PAXG
|
Αγορά
|
$3.926,93 | 0.0% | 0.4% | 2.4% | 5.4% | $85.699.602 | $1.756.655.449 | $1.756.664.402 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Αγορά
|
$0,6956 | 0.2% | 0.3% | 1.0% | 2.2% | $66.623.561 | $1.744.279.048 | $5.414.928.687 | 0.32 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05078 | 0.9% | 1.5% | 3.6% | 7.4% | $16.960.393 | $1.611.761.845 | $5.071.619.647 | 0.32 |
|
|
| 56 |
United Stables
U
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $189.300.010 | $1.605.371.869 | $1.605.371.869 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Αγορά
|
$0,9376 | 0.0% | 2.4% | 5.2% | 20.2% | $91.025.329 | $1.603.927.979 | $1.603.927.979 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $89.372.415 | $1.587.842.123 | $1.587.842.123 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Αγορά
|
$0,4703 | 0.1% | 1.6% | 8.2% | 26.8% | $23.789.607 | $1.553.074.126 | $2.925.212.023 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$223,16 | 0.0% | 4.5% | 10.0% | 27.6% | $45.821.973 | $1.535.481.300 | $1.535.481.300 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3206 | 0.1% | 2.0% | 2.7% | 4.6% | $57.581.092 | $1.528.435.102 | $1.528.435.102 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Αγορά
|
$0,06417 | 0.1% | 5.2% | 1.0% | 30.8% | $6.756.311 | $1.503.215.546 | $1.504.929.201 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Αγορά
|
$2,13 | 0.6% | 4.2% | 0.4% | 22.0% | $14.405.846 | $1.498.595.877 | $2.130.296.171 | 0.7 |
|
|
| 61 |
USDD
USDD
|
$0,9974 | 0.0% | 0.2% | 0.0% | 0.2% | $6.625.997 | $1.498.453.641 | $1.499.679.019 | 1.0 |
|
||
| 62 |
Bitway
BTW
|
$0,9661 | 4.2% | 12.1% | 29.4% | 0.6% | $7.553.177 | $1.455.979.918 | $9.669.225.604 | 0.15 |
|
||
| 63 |
HTX DAO
HTX
|
Αγορά
|
$0.051567 | 0.1% | 1.6% | 3.6% | 8.3% | $86.535.942 | $1.392.522.180 | $1.392.522.180 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Αγορά
|
$0,3700 | 0.4% | 5.2% | 15.2% | 37.1% | $125.978.578 | $1.382.187.267 | $3.696.453.679 | 0.37 |
|
|
| 65 |
Internet Computer
ICP
|
Αγορά
|
$2,44 | 0.3% | 4.2% | 5.3% | 26.2% | $25.771.150 | $1.363.075.645 | $1.363.075.645 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.250,96 | 0.0% | 2.3% | 2.4% | 16.3% | $29.484.098 | $1.361.851.396 | $1.361.851.396 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.214,66 | 0.1% | 1.7% | 3.0% | 8.8% | $229.101 | $1.354.756.185 | $1.354.756.185 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $7.156.278 | $1.317.661.798 | $1.317.661.798 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.993.274 | $1.227.700.155 | $1.227.700.155 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Αγορά
|
$1,75 | 0.1% | 2.0% | 7.0% | 12.4% | $8.934.281 | $1.225.181.123 | $1.589.035.957 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$92,02 | 0.1% | 3.5% | 7.9% | 23.8% | $292.552.780 | $1.174.510.970 | $1.174.510.970 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $4.902.120 | $1.144.359.028 | $1.144.359.028 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Αγορά
|
$0,1412 | 0.4% | 1.6% | 1.3% | 1.2% | $23.314.085 | $1.132.563.447 | $1.132.563.447 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Αγορά
|
$6,93 | 0.1% | 3.3% | 8.0% | 21.6% | $27.589.758 | $1.100.931.042 | $1.100.931.042 | 1.0 |
|
|
clBTC
CLBTC
|
$77.635,53 | 0.1% | 2.0% | 2.8% | 8.6% | $2,77 | $1.083.488.154 | $1.083.488.154 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$694,69 | 0.0% | 2.2% | 5.7% | 11.2% | $299.938.661 | $1.067.658.496 | $1.067.658.496 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Αγορά
|
$0,1525 | 0.3% | 6.3% | 8.0% | 24.1% | $110.013.808 | $1.051.182.443 | $1.525.195.732 | 0.69 |
|
|
| 72 |
Venice Token
VVV
|
Αγορά
|
$21,52 | 0.2% | 6.3% | 13.3% | 22.0% | $22.361.618 | $1.050.158.657 | $1.748.408.371 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $18.939.937 | $1.043.710.755 | $1.043.710.755 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Αγορά
|
$9,62 | 0.5% | 1.3% | 1.5% | 13.8% | $9.033.079 | $1.005.662.631 | $1.123.341.089 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$104,47 | 0.2% | 3.6% | 8.0% | 23.5% | $1.286.690 | $1.001.191.870 | $1.001.191.870 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Αγορά
|
$7,08 | 0.3% | 1.0% | 3.6% | 4.0% | $4.726.443 | $989.018.223 | $1.006.722.889 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$120,29 | 0.2% | 3.5% | 7.8% | 23.5% | $15.481.099 | $947.089.157 | $947.089.157 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,08768 | 0.1% | 3.3% | 2.2% | 19.6% | $37.325.269 | $933.243.709 | $933.243.709 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
