Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.932.190.165.897
Κεφαλαιοποίηση
3.3%
$100.597.917.964
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$83.106,25 | 0.3% | 3.4% | 2.4% | 4.6% | $38.187.695.336 | $1.670.146.397.782 | $1.670.147.727.597 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.562,43 | 0.1% | 5.3% | 5.9% | 2.6% | $18.889.374.485 | $312.956.766.801 | $312.956.766.801 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70.951.725.830 | $184.046.855.090 | $189.512.570.812 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$766,61 | 0.0% | 2.3% | 1.1% | 2.8% | $951.887.801 | $102.092.792.124 | $102.092.788.260 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,43 | 0.4% | 5.1% | 6.5% | 1.6% | $2.372.935.341 | $90.267.555.115 | $143.050.104.357 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.482.734.138 | $74.086.203.297 | $74.084.922.550 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$115,86 | 0.1% | 3.4% | 4.7% | 10.0% | $3.103.743.664 | $68.266.426.096 | $73.630.440.425 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3344 | 0.2% | 0.4% | 1.8% | 0.4% | $374.032.090 | $31.763.174.006 | $31.763.178.991 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.561,87 | 0.1% | 5.3% | 5.9% | 2.6% | $20.303.170 | $25.062.845.170 | $24.836.062.701 | 1.01 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.2% | 0.5% | 0.8% | 3.3% | $41.663.422 | $24.386.108.864 | $24.386.108.864 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.323,78 | 0.9% | 3.0% | 8.9% | 11.0% | $653.285.402 | $22.466.717.297 | $22.475.369.878 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$88,73 | 0.2% | 4.5% | 2.1% | 1.1% | $937.930.823 | $19.742.122.685 | $84.783.784.857 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08836 | 0.0% | 7.2% | 8.9% | 2.9% | $1.273.392.489 | $13.808.392.455 | $13.808.735.407 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.191,65 | 0.1% | 5.3% | 5.8% | 2.8% | $13.758.706 | $11.754.038.566 | $11.755.721.065 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Αγορά
|
$552,39 | 0.0% | 1.2% | 1.4% | 2.9% | $132.618.643 | $10.397.192.417 | $10.397.208.001 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $217.000.675 | $10.218.400.350 | $10.213.407.152 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Αγορά
|
$13,38 | 0.1% | 4.0% | 8.7% | 1.3% | $356.538.005 | $10.007.219.175 | $13.376.847.441 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$82,69 | 0.2% | 3.8% | 2.6% | 12.9% | $96.602.560 | $9.825.180.275 | $24.264.319.207 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.079,59 | 0.3% | 3.4% | 2.5% | 4.7% | $145.190.576 | $9.649.834.673 | $9.649.834.673 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.834,65 | 0.0% | 5.3% | 5.8% | 3.0% | $12.468.987 | $9.542.664.487 | $9.542.664.487 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2532 | 0.0% | 8.2% | 0.3% | 13.6% | $666.984.017 | $9.504.905.646 | $11.391.474.088 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $635.711.611 | $9.182.924.219 | $9.182.924.219 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,88 | 0.0% | 0.1% | 1.4% | 3.4% | $145.932 | $8.164.417.986 | $8.744.728.449 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.120,42 | 0.2% | 3.4% | 2.4% | 4.6% | $332.313.163 | $8.000.066.545 | $7.944.893.637 | 1.01 |
|
|||
| 19 |
Rain
RAIN
|
Αγορά
|
$0,01094 | 0.2% | 3.7% | 13.0% | 33.6% | $20.283.008 | $7.755.851.455 | $12.492.509.209 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2013 | 0.5% | 6.2% | 12.3% | 3.4% | $176.310.681 | $7.053.654.611 | $10.065.635.641 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,97 | 1.2% | 1.5% | 4.5% | 114.1% | $773.969.606 | $6.507.907.652 | $6.507.907.727 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.564,64 | 0.0% | 5.5% | 6.0% | 2.4% | $0,00 | $6.161.728.176 | $6.168.185.705 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$301,12 | 0.2% | 4.7% | 4.2% | 15.6% | $229.851.492 | $6.053.849.510 | $6.053.849.510 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.829,93 | 0.1% | 5.2% | 5.8% | 2.8% | $3.543.929 | $5.672.132.146 | $5.671.863.724 | 1.0 |
|
|||
WETH
WETH
|
$2.562,75 | 0.1% | 5.3% | 5.9% | 2.7% | $309.059.377 | $5.523.166.749 | $5.543.556.977 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Αγορά
|
$66,47 | 0.2% | 4.5% | 1.9% | 13.1% | $300.656.285 | $5.165.195.185 | $5.165.370.539 | 1.0 |
|
|
| 24 |
Avalanche
AVAX
|
Αγορά
|
$11,27 | 0.7% | 2.0% | 0.3% | 40.3% | $646.317.175 | $4.994.552.444 | $5.295.032.135 | 0.94 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $68.104.113 | $4.955.502.336 | $4.934.561.134 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $2.310.412 | $4.931.036.756 | $4.931.685.400 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Αγορά
|
$7,88 | 0.6% | 10.7% | 13.3% | 11.9% | $812.106.494 | $4.925.602.176 | $6.992.116.374 | 0.7 |
|
|
| 27 |
Canton
CC
|
Αγορά
|
$0,1181 | 0.0% | 6.5% | 8.1% | 8.5% | $13.739.811 | $4.701.796.521 | $4.701.899.650 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Αγορά
|
$1,12 | 0.1% | 6.1% | 5.7% | 33.4% | $687.041.378 | $4.596.513.969 | $11.161.272.741 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $199.027.002 | $4.584.255.889 | $4.569.673.779 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $930.897.785 | $4.419.316.588 | $4.419.278.876 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,09288 | 0.5% | 7.1% | 13.9% | 12.8% | $128.485.349 | $4.088.246.760 | $4.645.972.115 | 0.88 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $87.687.846 | $4.063.035.455 | $4.063.035.455 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.3% | 8.5% | 7.0% | 1.1% | $54.234.570 | $4.021.730.422 | $7.500.127.647 | 0.54 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,12 | 0.1% | 2.3% | 10.5% | 16.6% | $4.510.320 | $3.966.361.929 | $3.966.619.413 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Αγορά
|
$241,46 | 0.5% | 5.5% | 22.0% | 261.9% | $247.135.186 | $3.513.893.917 | $3.529.913.714 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Αγορά
|
$4.105,57 | 0.3% | 1.6% | 2.6% | 6.7% | $294.312.572 | $3.322.131.355 | $3.397.785.288 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4402 | 0.0% | 0.9% | 2.1% | 1.0% | $2.757.167 | $3.277.082.587 | $3.277.079.379 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Αγορά
|
$288,77 | 0.1% | 3.8% | 6.8% | 9.5% | $244.704.856 | $3.276.905.794 | $6.068.533.544 | 0.54 |
|
|
| 36 |
Bitway
BTW
|
$1,21 | 0.0% | 0.4% | 3.8% | 165.5% | $13.497.688 | $3.266.055.965 | $12.060.134.319 | 0.27 |
|
||
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $660.327.281 | $3.183.371.131 | $3.184.976.000 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055378 | 0.4% | 8.0% | 9.0% | 2.8% | $87.772.848 | $3.171.140.924 | $3.172.525.141 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Αγορά
|
$0,06273 | 0.5% | 7.7% | 8.9% | 8.3% | $8.685.509 | $3.107.797.510 | $6.208.651.006 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Αγορά
|
$0,2289 | 0.7% | 3.3% | 11.1% | 36.0% | $395.097.965 | $3.072.039.092 | $3.437.246.537 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $69.395.467 | $2.886.355.154 | $2.886.277.383 | 1.0 |
|
||
| 42 |
Pump.fun
PUMP
|
Αγορά
|
$0,006193 | 1.3% | 0.8% | 9.0% | 39.0% | $511.061.714 | $2.873.828.091 | $5.137.953.268 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$171,52 | 0.1% | 6.8% | 4.8% | 27.2% | $9.985,67 | $2.745.668.015 | $2.745.668.015 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Αγορά
|
$130,31 | 0.3% | 3.4% | 7.2% | 11.8% | $77.405.411 | $2.736.975.978 | $2.736.975.978 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Αγορά
|
$171,52 | 0.1% | 6.8% | 4.8% | 27.2% | $334.339.813 | $2.648.687.510 | $2.745.546.159 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $158.833.740 | $2.533.202.320 | $2.514.383.526 | 1.01 |
|
||
| 46 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.404.046.422 | $2.404.071.311 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Αγορά
|
$1,03 | 0.4% | 1.8% | 3.7% | 9.1% | $867.386 | $2.346.142.016 | $5.571.067.682 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.7% | $4.038.320 | $2.306.980.472 | $2.306.980.472 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Αγορά
|
$0,4645 | 0.4% | 6.6% | 10.3% | 18.4% | $210.432.571 | $2.263.409.260 | $4.648.296.499 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.137.424 | $2.263.137.424 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$288,86 | 1.3% | 4.6% | 6.8% | 7.5% | $51.067.800 | $1.984.617.530 | $1.984.617.530 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Αγορά
|
$0,5113 | 0.4% | 8.8% | 5.0% | 15.2% | $253.308.436 | $1.943.608.482 | $5.113.290.357 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Αγορά
|
$0,7062 | 0.2% | 3.7% | 7.2% | 10.5% | $133.603.907 | $1.917.055.510 | $5.505.206.773 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Αγορά
|
$0,5771 | 0.0% | 9.6% | 17.6% | 9.5% | $48.519.930 | $1.905.671.504 | $3.589.328.482 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Αγορά
|
$0,08024 | 0.7% | 11.0% | 2.6% | 15.7% | $22.361.077 | $1.879.810.190 | $1.882.393.907 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Αγορά
|
$1,10 | 0.2% | 9.0% | 11.5% | 8.2% | $174.719.447 | $1.879.236.634 | $1.879.247.456 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.1% | 0.1% | 0.1% | $245.086 | $1.817.242.917 | $1.817.242.917 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Αγορά
|
$4.114,17 | 0.4% | 1.6% | 2.5% | 6.6% | $162.431.736 | $1.791.935.076 | $1.791.935.076 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Αγορά
|
$3,14 | 0.6% | 8.1% | 10.1% | 6.3% | $79.423.149 | $1.752.537.332 | $1.752.537.577 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Αγορά
|
$2,48 | 0.4% | 8.0% | 3.9% | 2.0% | $22.437.091 | $1.733.109.435 | $2.475.163.082 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05409 | 0.0% | 4.0% | 4.7% | 5.1% | $32.151.955 | $1.719.140.995 | $5.409.788.883 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Αγορά
|
$0.054027 | 0.3% | 6.9% | 8.4% | 9.5% | $236.036.417 | $1.694.049.977 | $1.694.049.977 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83.541.640 | $1.588.774.850 | $1.588.774.850 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $2.461.586 | $1.563.915.940 | $1.563.930.166 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.7% | 1.6% | 3.6% | $0,00 | $1.563.067.527 | $1.563.067.527 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.562,75 | 0.1% | 5.3% | 5.9% | 2.7% | $36.898.132 | $1.550.583.826 | $1.550.583.826 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $123.302.174 | $1.537.050.359 | $1.537.050.359 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051691 | 0.1% | 1.2% | 2.2% | 0.0% | $73.043.969 | $1.519.103.913 | $1.519.103.913 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.132,48 | 0.3% | 3.6% | 1.7% | 5.2% | $118.860 | $1.458.634.902 | $1.458.634.902 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$115,92 | 0.2% | 3.5% | 4.7% | 9.9% | $650.262.384 | $1.429.586.916 | $1.433.351.333 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3346 | 0.2% | 0.3% | 1.8% | 0.5% | $23.647.926 | $1.387.625.776 | $1.387.571.971 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,95 | 0.2% | 2.4% | 2.2% | 4.8% | $11.601.212 | $1.367.978.833 | $1.780.192.376 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$8,32 | 0.3% | 6.2% | 9.7% | 3.9% | $71.104.643 | $1.321.004.848 | $1.321.012.339 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $5.072.852 | $1.318.790.462 | $1.318.790.462 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.067.781 | $1.309.559.725 | $1.309.559.725 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Αγορά
|
$0,1850 | 0.8% | 7.3% | 11.0% | 13.3% | $185.090.795 | $1.255.764.916 | $1.850.639.024 | 0.68 |
|
|
| 71 |
Venice Token
VVV
|
Αγορά
|
$25,97 | 1.3% | 7.4% | 5.8% | 50.1% | $27.138.106 | $1.254.454.585 | $2.106.960.019 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $35.026.961 | $1.236.676.058 | $1.232.843.636 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$151,15 | 0.2% | 3.4% | 4.5% | 10.3% | $19.215.293 | $1.209.559.339 | $1.209.560.299 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$765,74 | 0.1% | 2.3% | 1.1% | 2.9% | $269.872.310 | $1.193.544.177 | $1.193.229.606 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$131,35 | 0.1% | 3.4% | 4.6% | 10.3% | $2.243.007 | $1.189.072.566 | $1.189.072.566 | 1.0 |
|
|||
clBTC
CLBTC
|
$83.463,87 | 0.3% | 1.6% | 2.2% | 5.4% | $144,20 | $1.164.702.686 | $1.164.702.686 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Αγορά
|
$0,1409 | 1.2% | 1.5% | 8.4% | 28.4% | $33.364.386 | $1.153.799.590 | $1.153.799.590 | 1.0 |
|
|
| 73 |
Gate
GT
|
Αγορά
|
$10,87 | 0.2% | 2.6% | 0.7% | 20.4% | $4.129.063 | $1.136.922.800 | $1.270.000.320 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Αγορά
|
$0,03974 | 0.6% | 7.8% | 8.9% | 10.6% | $15.955.473 | $1.103.358.818 | $1.103.476.505 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
