Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.265.071.097.761
Κεφαλαιοποίηση
0.3%
$46.138.481.403
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$63.828,50 | 0.1% | 0.6% | 1.0% | 0.3% | $18.950.149.362 | $1.281.018.821.301 | $1.281.020.417.019 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.892,00 | 0.1% | 1.1% | 0.5% | 1.7% | $6.111.475.141 | $228.342.251.427 | $228.342.251.427 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $28.417.377.894 | $183.006.370.154 | $188.468.167.204 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$609,45 | 0.1% | 0.4% | 2.9% | 5.8% | $482.980.771 | $81.157.986.908 | $81.157.982.922 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.083.753.471 | $71.952.663.346 | $71.981.721.318 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,01 | 0.1% | 1.1% | 3.9% | 7.6% | $849.363.465 | $63.176.294.988 | $100.782.229.516 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$76,43 | 0.1% | 0.6% | 4.1% | 0.9% | $1.054.399.088 | $44.529.751.014 | $48.314.736.649 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3345 | 0.1% | 0.6% | 2.2% | 2.6% | $349.335.227 | $31.737.619.081 | $31.737.621.962 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.0% | 0.2% | 2.0% | 0.6% | $81.917.251 | $22.151.925.403 | $22.151.925.403 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.892,10 | 0.1% | 1.1% | 0.5% | 1.6% | $14.194.731 | $17.914.146.412 | $17.914.149.169 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$58,19 | 0.0% | 3.4% | 4.9% | 11.4% | $289.462.998 | $12.949.911.174 | $58.206.458.225 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07004 | 0.1% | 2.0% | 2.0% | 4.3% | $343.159.758 | $10.890.696.387 | $11.991.249.972 | 0.91 |
|
|
Unit Zcash
UZEC
|
$494,55 | 0.1% | 0.4% | 0.0% | 0.0% | $1.347.454 | $10.420.416.300 | $10.420.416.300 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $193.432.549 | $9.800.806.472 | $9.797.350.859 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $620.122.128 | $9.172.056.317 | $9.172.056.317 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01237 | 0.3% | 5.9% | 3.2% | 15.4% | $27.531.667 | $8.861.489.662 | $14.219.308.452 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.349,41 | 0.1% | 1.1% | 0.5% | 2.2% | $17.165.722 | $8.732.753.646 | $8.733.205.710 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,47 | 0.3% | 3.7% | 3.3% | 1.5% | $447.309 | $8.716.000.383 | $9.334.210.515 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Αγορά
|
$493,60 | 0.0% | 0.7% | 0.2% | 6.2% | $169.524.304 | $8.332.833.454 | $8.333.148.266 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Αγορά
|
$403,23 | 0.6% | 2.1% | 10.9% | 23.4% | $82.729.826 | $7.577.523.455 | $7.577.526.843 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.839,21 | 0.1% | 0.6% | 1.1% | 0.3% | $107.416.664 | $7.413.690.911 | $7.413.690.911 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.084,64 | 0.0% | 1.2% | 0.5% | 1.7% | $1.292.743 | $7.018.798.578 | $7.018.798.578 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,1848 | 0.5% | 0.1% | 3.4% | 13.7% | $195.062.206 | $6.902.842.366 | $8.314.482.620 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$8,83 | 0.3% | 0.5% | 8.2% | 7.6% | $187.143.574 | $6.608.388.344 | $8.833.563.167 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Αγορά
|
$55,26 | 0.1% | 0.7% | 1.1% | 1.6% | $49.711.535 | $6.521.429.774 | $17.610.545.747 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.814,55 | 0.1% | 0.6% | 1.1% | 0.3% | $274.416.985 | $6.217.094.062 | $6.217.094.062 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1608 | 0.1% | 0.9% | 0.2% | 13.0% | $87.432.237 | $5.548.159.948 | $8.041.348.319 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $641.051 | $4.730.765.197 | $4.727.328.099 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.6% | 0.5% | 7.1% | 0.0% | $117.052.857 | $4.729.312.838 | $4.730.480.566 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $113.659.529 | $4.589.102.418 | $4.600.691.135 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.894,30 | 0.2% | 0.7% | 0.6% | 2.0% | $0,00 | $4.558.429.130 | $4.558.590.012 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$213,21 | 0.0% | 0.9% | 1.1% | 10.9% | $142.201.619 | $4.279.957.450 | $4.279.957.450 | 1.0 |
|
|
WETH
WETH
|
$1.891,69 | 0.1% | 1.1% | 0.6% | 1.9% | $222.966.678 | $4.225.936.299 | $4.224.844.737 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $60.877.069 | $4.060.348.916 | $4.060.348.916 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $492.164.097 | $4.020.416.395 | $4.020.416.394 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $18.457.246 | $3.950.359.874 | $3.949.860.102 | 1.0 |
|
||
| 25 |
Canton
CC
|
Αγορά
|
$0,09677 | 0.2% | 2.1% | 4.0% | 25.3% | $7.996.868 | $3.806.945.808 | $3.806.945.808 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.7% | 1.1% | 3.2% | 17.2% | $21.584.694 | $3.689.642.942 | $6.998.871.278 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.084,26 | 0.1% | 1.1% | 0.5% | 2.1% | $1.434.614 | $3.661.345.067 | $3.661.346.076 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2636.9% | 2055.7% | $190,61 | $3.603.753.851 | $3.603.753.851 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Αγορά
|
$44,82 | 0.2% | 1.6% | 0.9% | 0.5% | $142.083.615 | $3.473.436.116 | $3.473.559.101 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $215.012.165 | $3.469.173.628 | $3.469.173.628 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4100 | 0.0% | 1.3% | 1.0% | 4.9% | $277.948 | $3.055.622.312 | $3.055.622.318 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,06656 | 0.1% | 0.4% | 3.6% | 0.9% | $28.793.017 | $2.912.855.088 | $3.325.853.128 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Αγορά
|
$0,6929 | 0.1% | 0.1% | 2.4% | 7.7% | $120.150.318 | $2.823.766.336 | $6.930.287.457 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Αγορά
|
$6,49 | 0.8% | 1.3% | 1.2% | 1.4% | $184.623.224 | $2.800.659.965 | $3.006.079.466 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $145.374.515 | $2.799.289.671 | $2.799.289.871 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.566.805 | $2.754.566.805 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Αγορά
|
$4.362,52 | 0.5% | 1.4% | 2.9% | 7.0% | $197.093.792 | $2.674.142.584 | $3.088.354.374 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054473 | 0.4% | 0.7% | 5.0% | 6.9% | $56.932.516 | $2.636.566.334 | $4.474.444.265 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,04699 | 0.1% | 0.1% | 12.1% | 14.8% | $3.958.344 | $2.223.576.879 | $4.645.141.708 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Αγορά
|
$3,49 | 0.6% | 1.9% | 13.2% | 5.8% | $160.497.058 | $2.177.750.675 | $3.110.247.286 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,65 | 0.0% | 0.1% | 2.2% | 18.3% | $108.880.123 | $2.153.454.829 | $2.153.454.855 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.3% | $1.157.267 | $2.140.703.854 | $2.140.703.857 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Αγορά
|
$101,54 | 1.3% | 6.1% | 17.8% | 25.3% | $59.749.833 | $2.132.446.040 | $2.132.446.040 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Αγορά
|
$202,20 | 0.5% | 0.4% | 4.4% | 0.3% | $71.308.458 | $1.940.739.511 | $4.246.477.514 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Αγορά
|
$4.379,41 | 0.5% | 1.3% | 2.9% | 7.4% | $114.068.760 | $1.912.472.103 | $1.912.472.103 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05490 | 0.1% | 0.4% | 3.6% | 5.1% | $18.039.734 | $1.745.083.474 | $5.491.809.473 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Αγορά
|
$0,3381 | 0.2% | 0.8% | 8.8% | 6.3% | $61.936.168 | $1.647.100.474 | $3.382.601.416 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Αγορά
|
$0.051814 | 0.0% | 0.5% | 1.2% | 0.1% | $24.252.390 | $1.629.837.867 | $1.629.837.867 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6035 | 0.3% | 0.0% | 0.7% | 4.0% | $39.956.499 | $1.625.219.735 | $4.718.213.064 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.3% | 0.0% | 0.0% | 20.7% | $104.379.292 | $1.588.408.650 | $1.588.408.650 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116.864.345 | $1.576.929.327 | $1.576.929.327 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $100.165.870 | $1.561.462.932 | $1.562.410.343 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Αγορά
|
$0,4564 | 0.0% | 5.7% | 13.6% | 8.2% | $31.523.802 | $1.515.203.812 | $2.853.631.877 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.949.140 | $1.452.154.673 | $1.452.000.448 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Αγορά
|
$1,08 | 0.7% | 2.6% | 7.5% | 27.7% | $5.066.868 | $1.443.292.326 | $5.840.768.207 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3346 | 0.3% | 0.5% | 1.6% | 2.0% | $44.166.350 | $1.388.324.193 | $1.388.256.518 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Αγορά
|
$88,75 | 1.1% | 2.1% | 0.2% | 10.5% | $127.694.748 | $1.368.821.656 | $1.420.057.936 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.1% | $284.154 | $1.336.551.801 | $1.336.551.801 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.157.403 | $1.317.950.430 | $1.317.950.430 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Αγορά
|
$0,7747 | 0.1% | 3.2% | 6.1% | 8.7% | $47.590.647 | $1.315.333.286 | $1.315.335.757 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Αγορά
|
$1,96 | 0.3% | 0.7% | 2.8% | 4.4% | $12.171.573 | $1.283.593.269 | $1.955.796.969 | 0.66 |
|
|
| 56 |
Worldcoin
WLD
|
Αγορά
|
$0,3486 | 2.2% | 4.4% | 14.9% | 14.8% | $114.444.011 | $1.254.119.314 | $3.488.473.108 | 0.36 |
|
|
| 57 |
Sky
SKY
|
Αγορά
|
$0,05306 | 0.1% | 0.6% | 6.1% | 13.4% | $4.402.496 | $1.242.006.073 | $1.244.804.110 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9964 | 0.1% | 0.2% | 0.1% | 0.2% | $90.762.564 | $1.228.855.920 | $1.228.855.920 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$200,29 | 0.2% | 2.0% | 3.7% | 0.0% | $28.405.279 | $1.225.987.148 | $1.225.987.148 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,17 | 0.2% | 4.0% | 3.3% | 2.9% | $25.690.862 | $1.204.493.976 | $1.204.493.976 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.788.338 | $1.169.179.308 | $1.169.179.308 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,65 | 0.3% | 1.3% | 2.3% | 0.5% | $7.237.202 | $1.156.702.171 | $1.505.251.644 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Αγορά
|
$0.052697 | 0.0% | 5.0% | 3.7% | 3.3% | $111.443.718 | $1.134.071.147 | $1.134.071.147 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Αγορά
|
$0,002872 | 2.0% | 2.9% | 21.3% | 92.2% | $78.198.634 | $1.127.638.328 | $2.415.065.958 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$63.906,41 | 0.0% | 0.6% | 0.9% | 0.9% | $4.888,93 | $1.121.261.317 | $1.121.261.317 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.0% | 1.0% | $0,00 | $1.088.908.511 | $1.100.084.179 | 0.99 |
|
||
Wrapped BNB
WBNB
|
$608,46 | 0.2% | 0.4% | 3.0% | 5.8% | $200.855.156 | $1.064.281.347 | $1.064.166.280 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.932.962 | $1.058.659.513 | $1.057.910.487 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $17.590.654 | $999.482.291 | $999.493.716 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$6,29 | 0.0% | 2.8% | 1.5% | 9.8% | $28.587.885 | $992.136.058 | $992.136.058 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Αγορά
|
$0,08911 | 0.3% | 1.1% | 4.0% | 20.4% | $4.335.457 | $982.894.265 | $1.512.145.024 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76,39 | 0.1% | 0.6% | 4.1% | 0.8% | $358.904.720 | $980.587.678 | $981.361.888 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.890,17 | 0.1% | 1.1% | 0.5% | 1.8% | $16.730.952 | $954.692.029 | $1.143.739.956 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.456.378 | $951.028.653 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.2% | 0.0% | 1.0% | $0,00 | $927.795.971 | $927.795.971 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Αγορά
|
$6,67 | 0.1% | 0.6% | 1.7% | 4.9% | $2.884.198 | $914.395.065 | $947.729.428 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.033,03 | 0.1% | 1.0% | 0.5% | 1.7% | $92.491,58 | $868.038.903 | $868.038.903 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
Αγορά
|
$0,03379 | 0.6% | 4.4% | 3.0% | 9.1% | $10.737.178 | $859.018.644 | $3.386.488.031 | 0.25 |
|
|
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14214.8% | 9848.4% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Αγορά
|
$0,1037 | 0.3% | 1.4% | 1.7% | 2.8% | $25.076.671 | $849.362.305 | $849.362.305 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
