Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.762.778.321.413
Κεφαλαιοποίηση
0.9%
$75.294.076.616
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$79.103,35 | 0.4% | 1.3% | 0.1% | 21.4% | $23.396.935.013 | $1.588.483.448.856 | $1.588.487.166.713 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.490,59 | 0.4% | 1.0% | 0.1% | 29.3% | $11.411.853.321 | $303.918.880.465 | $303.918.880.465 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.747.822.431 | $183.375.870.000 | $188.841.776.468 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$739,91 | 0.2% | 1.8% | 6.5% | 22.7% | $879.664.703 | $98.527.349.731 | $98.527.349.894 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,40 | 0.6% | 2.6% | 0.1% | 33.2% | $2.076.479.421 | $87.621.247.809 | $139.627.613.317 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.811.660.552 | $74.392.790.505 | $74.394.586.778 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$103,86 | 0.4% | 2.3% | 0.2% | 35.9% | $3.189.275.974 | $60.878.095.711 | $65.809.001.857 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3342 | 0.2% | 0.6% | 0.3% | 1.7% | $329.365.735 | $31.726.335.325 | $31.726.503.885 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.489,86 | 0.4% | 1.0% | 0.2% | 29.3% | $19.719.134 | $24.048.195.163 | $24.048.195.163 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.139,50 | 2.0% | 9.3% | 32.1% | 121.4% | $944.210.083 | $19.280.018.971 | $19.280.529.964 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$85,14 | 0.2% | 3.1% | 0.2% | 54.3% | $1.148.893.421 | $18.939.103.303 | $81.335.167.723 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,09061 | 0.4% | 0.4% | 8.1% | 27.1% | $815.538.833 | $14.119.331.319 | $14.119.389.311 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01630 | 0.2% | 2.9% | 2.9% | 28.6% | $39.033.841 | $11.560.971.030 | $18.622.648.169 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.096,21 | 0.4% | 1.0% | 0.2% | 29.5% | $11.820.283 | $11.547.718.801 | $11.547.718.801 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $129.676.551 | $9.857.840.835 | $9.857.396.920 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Αγορά
|
$518,91 | 0.8% | 6.2% | 2.5% | 36.1% | $112.875.928 | $9.756.366.517 | $9.756.376.169 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Αγορά
|
$12,75 | 0.5% | 1.5% | 11.6% | 52.2% | $677.577.428 | $9.537.662.340 | $12.749.181.550 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.745,92 | 0.4% | 1.1% | 0.0% | 29.4% | $5.230.621 | $9.242.973.789 | $9.242.973.789 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.202.277.953 | $9.183.245.692 | $9.183.245.692 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.958,22 | 0.3% | 1.2% | 0.0% | 21.2% | $89.227.892 | $9.169.590.193 | $9.169.590.193 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$76,50 | 0.4% | 3.6% | 5.0% | 35.9% | $85.009.028 | $9.024.190.770 | $22.462.242.623 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Αγορά
|
$9,20 | 0.0% | 1.4% | 4.7% | 5.3% | $639.049 | $8.463.775.729 | $9.065.363.940 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,2205 | 1.1% | 1.5% | 9.5% | 9.5% | $473.538.561 | $8.269.612.092 | $9.920.761.342 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.092,00 | 0.4% | 1.3% | 0.1% | 21.4% | $355.639.842 | $7.883.833.982 | $7.883.833.982 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1938 | 1.3% | 2.6% | 6.9% | 15.9% | $261.689.744 | $6.744.732.295 | $9.690.483.645 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.486,03 | 0.5% | 1.2% | 0.1% | 29.2% | $0,00 | $5.897.128.704 | $5.897.128.704 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.746,85 | 0.3% | 1.0% | 0.2% | 29.5% | $1.729.589 | $5.307.690.920 | $5.307.764.828 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Αγορά
|
$258,54 | 1.6% | 1.0% | 3.4% | 18.6% | $189.079.585 | $5.193.085.832 | $5.193.160.970 | 1.0 |
|
|
WETH
WETH
|
$2.489,69 | 0.4% | 1.0% | 0.1% | 29.3% | $371.632.417 | $5.109.059.240 | $5.110.684.772 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $273.731 | $4.678.767.002 | $4.678.767.002 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $207.989.872 | $4.604.533.736 | $4.604.533.736 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.310.871 | $4.383.109.556 | $4.383.109.556 | 1.0 |
|
||
| 23 |
Uniswap
UNI
|
Αγορά
|
$6,90 | 1.0% | 5.0% | 29.8% | 69.4% | $607.193.065 | $4.297.206.318 | $6.139.948.430 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Αγορά
|
$55,12 | 0.6% | 1.2% | 13.6% | 20.1% | $497.287.693 | $4.276.552.570 | $4.276.720.694 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $889.250.927 | $4.254.280.839 | $4.254.280.839 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 1.1% | 6.5% | 34.3% | $2.746.591 | $4.232.673.882 | $4.232.673.882 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Αγορά
|
$0,1050 | 0.6% | 4.9% | 15.2% | 9.5% | $11.059.575 | $4.152.906.341 | $4.152.906.341 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $100.571.400 | $4.063.458.759 | $4.063.458.759 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 1.0% | 3.1% | 1.0% | 2.2% | $38.747.954 | $3.872.504.181 | $7.298.863.045 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,08190 | 0.9% | 0.0% | 10.5% | 18.3% | $87.884.108 | $3.589.596.797 | $4.094.762.794 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Αγορά
|
$8,08 | 0.7% | 3.4% | 11.3% | 23.7% | $410.069.619 | $3.487.410.345 | $3.743.200.801 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Αγορά
|
$0,8182 | 1.4% | 0.2% | 11.4% | 16.8% | $775.864.065 | $3.351.689.938 | $8.181.763.812 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.4% | 1.2% | 3.9% | $1.752.938 | $3.319.755.642 | $3.319.755.642 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.230.006.716 | $3.262.433.869 | $3.262.433.869 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055441 | 1.2% | 1.7% | 6.4% | 16.7% | $72.660.345 | $3.206.005.259 | $3.207.402.501 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,31 | 0.8% | 7.9% | 20.5% | 41.4% | $360.980.103 | $3.013.580.820 | $3.013.580.857 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.853.642 | $2.888.939.032 | $2.888.939.032 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,05690 | 0.9% | 2.1% | 0.8% | 14.0% | $5.169.158 | $2.761.975.539 | $5.627.847.717 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.420,25 | 0.2% | 0.2% | 0.8% | 1.8% | $653.551.547 | $2.708.832.568 | $3.128.417.669 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Αγορά
|
$1,16 | 0.1% | 2.0% | 5.3% | 1.0% | $859.222 | $2.625.479.031 | $6.258.382.408 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Αγορά
|
$259,56 | 1.0% | 3.0% | 11.9% | 29.4% | $290.051.798 | $2.491.152.658 | $5.450.821.035 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $108.292.084 | $2.431.532.523 | $2.431.532.523 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Αγορά
|
$115,55 | 0.0% | 2.0% | 3.1% | 23.6% | $34.059.455 | $2.426.486.040 | $2.426.486.040 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.2% | 0.1% | $700.636 | $2.205.808.309 | $2.205.808.309 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$132,11 | 0.8% | 2.8% | 5.3% | 0.0% | $3.238,83 | $2.113.949.502 | $2.113.949.502 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Αγορά
|
$0,7724 | 0.1% | 2.0% | 9.8% | 27.2% | $225.396.128 | $2.088.699.212 | $6.028.000.618 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
Αγορά
|
$0,6210 | 0.3% | 2.4% | 10.0% | 43.9% | $46.148.095 | $2.050.686.939 | $3.862.124.402 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Αγορά
|
$132,11 | 0.8% | 2.8% | 5.3% | 43.0% | $221.646.125 | $2.038.176.479 | $2.113.819.140 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Αγορά
|
$4.423,57 | 0.2% | 0.3% | 0.9% | 1.5% | $89.146.394 | $1.913.209.037 | $1.913.209.037 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,3828 | 1.0% | 0.6% | 9.2% | 7.8% | $150.076.590 | $1.863.856.712 | $3.827.747.276 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Αγορά
|
$1,06 | 3.0% | 6.1% | 24.1% | 27.6% | $380.516.382 | $1.801.671.856 | $1.801.672.262 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05641 | 0.3% | 0.7% | 3.1% | 9.7% | $28.094.323 | $1.792.503.886 | $5.640.865.588 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$259,95 | 0.5% | 3.7% | 12.8% | 29.3% | $43.829.848 | $1.782.035.604 | $1.782.035.604 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Αγορά
|
$0,4749 | 0.0% | 11.0% | 28.5% | 54.0% | $454.604.071 | $1.745.855.722 | $4.749.488.753 | 0.37 |
|
|
| 52 |
Pump.fun
PUMP
|
Αγορά
|
$0,004392 | 1.3% | 10.1% | 0.2% | 85.0% | $327.133.357 | $1.735.009.588 | $3.667.880.863 | 0.47 |
|
|
| 53 |
Morpho
MORPHO
|
Αγορά
|
$2,47 | 0.6% | 5.7% | 7.0% | 25.9% | $35.494.872 | $1.701.426.240 | $2.470.366.923 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Αγορά
|
$2,99 | 2.9% | 9.5% | 23.3% | 35.3% | $163.372.325 | $1.665.841.614 | $1.665.846.346 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Αγορά
|
$0,1642 | 0.8% | 7.6% | 9.3% | 81.2% | $431.030.301 | $1.657.232.116 | $2.462.378.628 | 0.67 |
|
|
| 56 |
Sky
SKY
|
Αγορά
|
$0,06894 | 0.2% | 1.7% | 0.2% | 26.6% | $8.152.346 | $1.615.245.534 | $1.617.541.562 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $166.938.401 | $1.588.788.258 | $1.588.788.258 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Αγορά
|
$0.053627 | 1.3% | 1.8% | 0.0% | 25.0% | $208.092.274 | $1.525.880.868 | $1.525.880.868 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Αγορά
|
$0.051671 | 0.1% | 0.8% | 1.0% | 7.3% | $25.918.060 | $1.500.717.864 | $1.500.717.864 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.749.584 | $1.463.066.894 | $1.469.243.028 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$2,00 | 0.2% | 1.1% | 2.8% | 21.4% | $11.152.360 | $1.400.274.176 | $1.822.219.288 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.312,32 | 0.7% | 0.6% | 0.4% | 21.8% | $61.923,17 | $1.391.563.474 | $1.391.563.474 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3341 | 0.0% | 0.5% | 0.4% | 2.2% | $35.470.761 | $1.383.185.474 | $1.383.187.931 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $6.501.573 | $1.380.444.630 | $1.380.444.630 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.929.484 | $1.370.607.710 | $1.370.607.710 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9964 | 0.5% | 0.4% | 0.4% | 0.5% | $239.659 | $1.339.321.141 | $1.339.321.141 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.655.958 | $1.319.537.290 | $1.319.537.290 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $148.725.690 | $1.300.397.541 | $1.300.397.541 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,87 | 0.3% | 2.2% | 0.1% | 36.0% | $627.637.465 | $1.296.649.055 | $1.296.649.055 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.489,69 | 0.4% | 1.0% | 0.1% | 29.5% | $28.973.175 | $1.257.292.937 | $1.506.261.836 | 0.83 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$7,91 | 1.4% | 0.5% | 7.2% | 19.9% | $56.434.891 | $1.251.201.454 | $1.251.201.454 | 1.0 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.8% | $0,00 | $1.246.044.513 | $1.246.044.513 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4492 | 0.5% | 0.6% | 10.1% | 126.3% | $15.298.188 | $1.216.366.881 | $4.491.517.634 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$737,76 | 0.3% | 1.9% | 6.5% | 22.5% | $441.371.820 | $1.214.016.881 | $1.214.016.881 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Αγορά
|
$4,73 | 0.3% | 5.0% | 30.8% | 106.4% | $108.880.694 | $1.181.521.838 | $4.726.087.352 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
Αγορά
|
$0,1690 | 0.8% | 11.1% | 58.4% | 114.5% | $453.905.870 | $1.128.827.668 | $1.690.348.657 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,04 | 0.5% | 3.0% | 0.3% | 54.7% | $2.221.801 | $1.109.863.683 | $1.109.863.683 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.267,85 | 0.3% | 0.2% | 3.7% | 20.6% | $198,49 | $1.106.271.390 | $1.106.271.390 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.680,51 | 0.4% | 0.9% | 0.4% | 29.5% | $114.968 | $1.100.912.425 | $1.100.912.425 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,29 | 0.5% | 2.3% | 0.1% | 36.4% | $1.250.885 | $1.078.917.130 | $1.078.917.130 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,00 | 0.4% | 2.2% | 0.1% | 36.6% | $26.676.555 | $1.065.531.736 | $1.065.531.736 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Αγορά
|
$0,09438 | 0.1% | 0.6% | 3.5% | 3.2% | $3.354.162 | $1.051.603.759 | $1.617.851.936 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.750.014 | $1.024.115.196 | $1.024.115.196 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09502 | 0.4% | 3.5% | 4.7% | 24.6% | $46.363.231 | $1.017.648.362 | $1.017.648.362 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Αγορά
|
$0,03632 | 0.6% | 12.0% | 28.6% | 35.0% | $47.938.919 | $1.005.568.214 | $1.005.584.579 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
