Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.783.702.210.923
Κεφαλαιοποίηση
0.3%
$61.607.321.720
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$79.950,21 | 0.1% | 0.4% | 2.3% | 24.1% | $18.945.405.469 | $1.605.404.656.654 | $1.605.406.895.236 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.505,28 | 0.1% | 2.1% | 1.9% | 31.7% | $7.698.131.386 | $305.698.541.150 | $305.698.541.150 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $40.604.539.978 | $183.401.798.699 | $188.869.025.191 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$764,20 | 0.2% | 6.0% | 10.4% | 28.8% | $2.278.565.893 | $101.758.550.705 | $101.758.550.476 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,42 | 0.1% | 1.5% | 1.9% | 36.8% | $1.490.856.519 | $89.066.307.618 | $141.930.368.154 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.043.846.500 | $74.630.583.651 | $74.635.865.180 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$105,06 | 0.4% | 2.5% | 0.8% | 43.7% | $2.601.526.596 | $61.504.026.123 | $66.557.586.422 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3332 | 0.2% | 0.4% | 2.0% | 1.9% | $250.845.974 | $31.631.421.305 | $31.631.682.696 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.504,55 | 0.0% | 2.0% | 1.9% | 31.6% | $5.688.652 | $24.200.192.956 | $24.200.198.137 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Αγορά
|
$85,78 | 0.2% | 1.7% | 2.7% | 53.3% | $768.660.536 | $19.082.077.526 | $81.949.179.494 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.068,79 | 0.3% | 5.3% | 28.1% | 110.9% | $679.007.043 | $18.080.348.964 | $18.080.859.987 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,09093 | 0.3% | 7.5% | 7.2% | 31.5% | $1.212.573.913 | $14.166.886.031 | $14.166.981.510 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01723 | 0.1% | 4.8% | 1.8% | 37.3% | $42.492.802 | $12.219.549.633 | $19.683.716.194 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.113,93 | 0.1% | 2.0% | 1.9% | 31.8% | $2.233.051 | $11.616.049.589 | $11.616.049.589 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Αγορά
|
$556,27 | 0.2% | 5.2% | 17.3% | 50.5% | $111.251.481 | $10.457.545.644 | $10.457.562.665 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107.781.874 | $9.813.709.986 | $9.817.686.824 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.762,81 | 0.0% | 2.2% | 1.9% | 31.9% | $13.122.163 | $9.293.458.564 | $9.293.458.564 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.840,04 | 0.1% | 0.4% | 2.3% | 23.9% | $57.167.769 | $9.270.152.587 | $9.270.152.587 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.242.738.133 | $9.185.463.477 | $9.185.463.477 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Αγορά
|
$12,23 | 0.9% | 5.2% | 7.4% | 48.9% | $422.186.815 | $9.150.338.335 | $12.231.437.905 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$73,76 | 0.0% | 0.9% | 2.5% | 32.5% | $41.557.007 | $8.699.532.413 | $21.654.130.853 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Αγορά
|
$9,33 | 0.1% | 1.2% | 3.8% | 4.3% | $118.703 | $8.582.962.407 | $9.193.022.169 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,2212 | 0.0% | 5.3% | 10.4% | 10.6% | $435.021.259 | $8.294.921.693 | $9.952.755.963 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.953,32 | 0.1% | 0.4% | 2.3% | 24.1% | $172.872.855 | $8.035.519.639 | $8.039.123.859 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1865 | 0.3% | 3.9% | 3.9% | 14.5% | $121.067.733 | $6.492.153.212 | $9.327.586.903 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.504,46 | 0.1% | 2.0% | 1.9% | 31.8% | $0,00 | $5.917.717.055 | $5.918.314.290 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.762,30 | 0.1% | 2.0% | 2.0% | 31.9% | $1.303.807 | $5.323.040.945 | $5.322.876.244 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Αγορά
|
$261,20 | 1.7% | 7.1% | 7.3% | 23.5% | $169.611.704 | $5.246.302.148 | $5.246.368.265 | 1.0 |
|
|
WETH
WETH
|
$2.503,12 | 0.1% | 1.8% | 1.8% | 31.5% | $299.245.783 | $5.075.224.049 | $5.074.968.668 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $824.104 | $4.652.618.023 | $4.656.219.209 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $208.211.231 | $4.603.121.357 | $4.603.904.603 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Αγορά
|
$7,18 | 2.5% | 16.8% | 52.3% | 77.5% | $992.192.969 | $4.473.273.597 | $6.391.517.457 | 0.7 |
|
|
| 23 |
Canton
CC
|
Αγορά
|
$0,1104 | 0.0% | 3.2% | 6.2% | 22.6% | $7.734.256 | $4.365.542.934 | $4.365.542.934 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.064.423 | $4.351.199.783 | $4.351.427.413 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Αγορά
|
$54,86 | 0.2% | 6.4% | 12.1% | 20.0% | $452.110.525 | $4.255.375.707 | $4.255.375.707 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $871.942.101 | $4.246.750.384 | $4.246.750.384 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 0.7% | 9.4% | 35.9% | $2.382.445 | $4.178.797.278 | $4.179.701.325 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $66.048.632 | $4.065.041.588 | $4.065.041.588 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.4% | 1.4% | 5.4% | 4.7% | $35.116.401 | $3.966.761.984 | $7.477.845.655 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,08125 | 0.1% | 2.9% | 7.8% | 18.9% | $56.650.595 | $3.561.450.697 | $4.062.655.677 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Αγορά
|
$7,70 | 0.2% | 3.9% | 5.5% | 19.8% | $233.542.801 | $3.323.545.022 | $3.567.316.478 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Αγορά
|
$0,7981 | 0.5% | 4.5% | 7.8% | 18.2% | $677.664.783 | $3.269.523.920 | $7.981.189.485 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.422.228.334 | $3.258.156.010 | $3.262.942.227 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055503 | 0.1% | 5.2% | 7.4% | 17.7% | $76.341.372 | $3.242.303.213 | $3.243.716.507 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.0% | 3.4% | 0.4% | $893.004 | $3.201.415.115 | $3.201.415.115 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.165.425 | $2.936.017.860 | $2.936.017.860 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,21 | 1.0% | 0.6% | 20.4% | 34.1% | $378.989.252 | $2.882.239.741 | $2.882.239.789 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,05726 | 0.2% | 3.0% | 0.2% | 7.7% | $4.318.269 | $2.779.087.072 | $5.662.942.568 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.425,10 | 0.0% | 0.2% | 0.8% | 4.4% | $75.397.069 | $2.711.892.666 | $3.131.951.761 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Αγορά
|
$1,13 | 0.1% | 0.2% | 4.2% | 1.0% | $1.415.297 | $2.555.504.432 | $6.092.658.209 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Αγορά
|
$115,76 | 0.3% | 5.9% | 0.9% | 35.6% | $35.057.650 | $2.430.974.949 | $2.430.974.949 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $68.404.106 | $2.407.052.255 | $2.407.052.255 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Αγορά
|
$236,83 | 0.5% | 4.3% | 0.9% | 23.0% | $166.434.343 | $2.272.981.215 | $4.973.446.238 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.5% | 0.4% | 0.3% | $539.832 | $2.198.812.335 | $2.198.812.335 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$135,60 | 2.9% | 4.0% | 8.1% | 0.0% | $38.849,17 | $2.169.784.796 | $2.169.784.796 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Αγορά
|
$0,7850 | 0.2% | 7.0% | 12.3% | 31.3% | $388.934.983 | $2.119.411.696 | $6.125.834.843 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Αγορά
|
$135,60 | 2.9% | 4.0% | 8.1% | 49.6% | $252.397.054 | $2.091.982.506 | $2.169.651.906 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Αγορά
|
$0,5869 | 0.5% | 2.3% | 13.2% | 42.9% | $16.638.167 | $1.938.129.961 | $3.650.142.240 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Αγορά
|
$4.431,11 | 0.0% | 0.1% | 0.8% | 4.3% | $45.670.006 | $1.916.470.179 | $1.916.470.179 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,3745 | 0.7% | 3.0% | 7.1% | 5.4% | $100.682.862 | $1.823.762.000 | $3.745.405.954 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05725 | 0.1% | 1.6% | 0.2% | 9.1% | $25.233.953 | $1.819.306.207 | $5.725.216.312 | 0.32 |
|
|
| 50 |
Ethena
ENA
|
Αγορά
|
$0,1788 | 3.5% | 9.6% | 11.8% | 91.8% | $735.249.873 | $1.805.534.682 | $2.682.732.232 | 0.67 |
|
|
| 51 |
Morpho
MORPHO
|
Αγορά
|
$2,53 | 1.7% | 0.9% | 4.5% | 32.7% | $30.391.227 | $1.739.277.483 | $2.525.662.784 | 0.69 |
|
|
| 52 |
Sky
SKY
|
Αγορά
|
$0,07147 | 0.1% | 5.9% | 4.0% | 28.8% | $6.177.073 | $1.674.101.962 | $1.676.886.310 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$236,67 | 0.0% | 4.8% | 0.6% | 24.3% | $29.951.449 | $1.622.399.633 | $1.622.399.633 | 1.0 |
|
|||
| 53 |
Pump.fun
PUMP
|
Αγορά
|
$0,004091 | 2.9% | 4.8% | 19.9% | 68.6% | $217.998.100 | $1.617.482.572 | $3.418.198.965 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $207.920.416 | $1.588.994.982 | $1.588.994.982 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Αγορά
|
$0,9235 | 0.2% | 2.8% | 11.3% | 13.6% | $115.796.098 | $1.571.328.720 | $1.571.336.419 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Αγορά
|
$0.053656 | 0.2% | 4.5% | 0.5% | 30.1% | $235.655.836 | $1.537.915.104 | $1.537.915.104 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Αγορά
|
$0.051687 | 0.1% | 2.3% | 0.2% | 6.1% | $21.283.815 | $1.514.889.565 | $1.514.889.565 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Αγορά
|
$2,68 | 1.0% | 7.9% | 9.0% | 28.6% | $66.776.874 | $1.489.269.360 | $1.489.269.362 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $2.936.593 | $1.475.155.853 | $1.475.185.530 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,4004 | 0.6% | 3.4% | 5.9% | 32.5% | $152.308.988 | $1.456.041.289 | $4.004.332.866 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Αγορά
|
$2,03 | 0.6% | 2.7% | 5.6% | 25.8% | $9.811.272 | $1.417.515.724 | $1.844.656.237 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $13.541.194 | $1.405.098.387 | $1.404.102.747 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.954,05 | 0.0% | 0.0% | 2.4% | 23.1% | $24.533,04 | $1.402.822.903 | $1.402.822.903 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3335 | 0.2% | 0.5% | 1.9% | 1.7% | $36.151.354 | $1.382.776.798 | $1.382.776.117 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $36.367.776 | $1.355.442.836 | $1.355.442.836 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $164.395 | $1.340.330.414 | $1.340.330.414 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $730.376 | $1.320.026.504 | $1.320.026.504 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,99 | 0.2% | 2.3% | 0.9% | 43.6% | $358.353.636 | $1.304.049.684 | $1.304.049.684 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$762,66 | 0.2% | 6.0% | 10.3% | 28.7% | $639.966.912 | $1.299.429.524 | $1.305.421.840 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $116.002.923 | $1.276.546.730 | $1.276.546.730 | 1.0 |
|
||
| 65 |
Arbitrum
ARB
|
Αγορά
|
$0,1902 | 2.0% | 43.1% | 117.9% | 142.0% | $749.016.232 | $1.270.363.550 | $1.902.289.766 | 0.67 |
|
|
Binance-Peg WETH
WETH
|
$2.503,12 | 0.1% | 1.8% | 1.8% | 31.6% | $58.469.087 | $1.264.073.492 | $1.514.385.074 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4557 | 0.6% | 0.5% | 0.2% | 158.8% | $10.651.587 | $1.233.976.415 | $4.556.542.039 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 1.0% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Αγορά
|
$7,77 | 0.3% | 4.2% | 4.1% | 19.9% | $48.590.066 | $1.228.517.917 | $1.228.521.677 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
Αγορά
|
$4,65 | 0.7% | 2.2% | 30.3% | 90.7% | $64.266.672 | $1.161.591.096 | $4.646.364.383 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,77 | 0.3% | 1.8% | 3.0% | 54.1% | $69.135.310 | $1.122.195.277 | $1.122.196.134 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118,56 | 0.3% | 2.4% | 0.9% | 44.1% | $952.740 | $1.089.532.061 | $1.089.532.061 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.625,16 | 0.2% | 1.2% | 0.6% | 28.3% | $2.946,26 | $1.087.907.930 | $1.087.907.930 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,35 | 0.4% | 2.5% | 0.6% | 44.4% | $19.220.871 | $1.073.225.432 | $1.074.051.320 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Αγορά
|
$0,09539 | 0.3% | 1.5% | 4.3% | 8.6% | $4.265.975 | $1.062.817.916 | $1.635.104.486 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09915 | 0.6% | 5.1% | 5.1% | 31.7% | $56.295.626 | $1.061.860.817 | $1.061.860.817 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $22.252.422 | $1.025.653.405 | $1.025.653.405 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Αγορά
|
$9,45 | 0.8% | 12.1% | 16.5% | 41.5% | $2.796.654 | $1.007.899.620 | $1.123.714.956 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Αγορά
|
$7,28 | 0.1% | 2.9% | 5.9% | 10.9% | $2.537.808 | $997.853.936 | $1.034.230.801 | 0.96 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
