Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.973.490.770.039
Κεφαλαιοποίηση
0.1%
$58.157.903.534
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$84.321,16 | 0.2% | 0.3% | 3.7% | 5.1% | $17.703.197.905 | $1.694.039.321.208 | $1.694.039.321.208 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.689,66 | 0.4% | 0.1% | 2.0% | 7.1% | $5.810.357.755 | $328.365.958.768 | $328.365.958.768 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.805.568.473 | $183.788.503.035 | $189.254.547.515 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$773,01 | 0.4% | 0.1% | 1.4% | 8.7% | $655.653.408 | $102.933.336.730 | $102.933.335.826 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,52 | 0.8% | 2.3% | 6.7% | 4.8% | $2.678.766.032 | $95.776.135.971 | $152.295.752.011 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.947.823.990 | $75.287.108.671 | $75.290.618.762 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$121,22 | 0.8% | 0.2% | 9.2% | 11.2% | $2.975.357.381 | $71.245.696.423 | $76.949.503.063 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3341 | 0.1% | 0.9% | 1.4% | 0.9% | $254.885.391 | $31.726.030.125 | $31.726.885.945 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.662,64 | 6.5% | 9.4% | 13.9% | 105.9% | $1.028.455.125 | $28.191.185.361 | $28.191.190.557 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.687,52 | 0.4% | 0.1% | 2.0% | 7.2% | $4.677.439 | $26.330.442.355 | $26.330.442.355 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,06 | 0.3% | 0.2% | 2.3% | 1.9% | $1.961.757 | $24.608.719.014 | $24.608.719.014 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$91,92 | 0.7% | 0.7% | 0.6% | 7.9% | $528.193.477 | $20.450.161.501 | $87.824.501.985 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09647 | 0.6% | 1.4% | 8.5% | 8.7% | $678.703.326 | $16.572.658.050 | $16.572.661.909 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.347,81 | 0.3% | 0.0% | 2.0% | 7.3% | $2.806.026 | $12.416.030.876 | $12.416.030.876 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$14,10 | 0.7% | 1.7% | 12.7% | 18.2% | $584.403.819 | $10.548.028.372 | $14.099.757.772 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$559,72 | 0.6% | 0.7% | 2.0% | 20.6% | $89.193.127 | $10.527.085.951 | $10.527.099.047 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.970,62 | 0.4% | 0.0% | 1.9% | 7.4% | $3.187.774 | $9.999.750.223 | $9.999.750.223 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$84,09 | 0.2% | 0.3% | 1.3% | 13.7% | $35.067.167 | $9.994.449.787 | $24.674.249.722 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84.262,81 | 0.1% | 0.3% | 3.7% | 5.1% | $68.611.307 | $9.785.845.526 | $9.785.845.526 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.970.092 | $9.768.330.004 | $9.770.134.847 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2525 | 1.0% | 0.7% | 10.3% | 18.1% | $534.355.078 | $9.478.265.455 | $11.363.254.078 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $552.020.715 | $9.183.477.194 | $9.183.477.194 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Αγορά
|
$0,01287 | 0.5% | 6.1% | 6.9% | 25.6% | $19.925.188 | $9.127.155.491 | $14.701.546.333 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Αγορά
|
$8,96 | 0.0% | 1.5% | 0.6% | 4.2% | $343.470 | $8.242.117.279 | $8.827.950.452 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.328,05 | 0.1% | 0.3% | 3.7% | 5.0% | $148.247.433 | $8.180.258.213 | $8.180.290.767 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2165 | 0.9% | 0.9% | 9.4% | 15.5% | $196.822.103 | $7.572.319.111 | $10.827.208.969 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$334,74 | 0.5% | 1.3% | 32.5% | 24.3% | $198.387.429 | $6.726.928.075 | $6.727.021.180 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,95 | 5.2% | 0.6% | 42.8% | 160.5% | $882.380.848 | $6.467.653.862 | $6.467.653.961 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.688,23 | 0.5% | 0.4% | 1.7% | 7.3% | $0,00 | $6.151.077.605 | $6.151.139.017 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$9,68 | 3.6% | 1.9% | 13.5% | 112.3% | $594.963.382 | $6.008.604.826 | $8.596.354.259 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.970,20 | 0.3% | 0.0% | 2.0% | 7.3% | $407.889 | $5.982.000.144 | $5.982.407.895 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$72,18 | 0.6% | 0.9% | 24.5% | 43.7% | $561.439.060 | $5.604.623.340 | $5.604.623.791 | 1.0 |
|
|
WETH
WETH
|
$2.689,29 | 0.4% | 0.1% | 2.0% | 7.1% | $175.224.594 | $5.532.472.182 | $5.532.526.683 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Αγορά
|
$0,1360 | 1.8% | 5.6% | 21.5% | 19.4% | $42.621.246 | $5.398.695.304 | $5.398.695.304 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.0% | 0.4% | 0.7% | 14.5% | $2.230.279 | $5.222.326.747 | $5.222.326.747 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.598.434 | $4.942.616.084 | $4.942.616.084 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Αγορά
|
$10,75 | 0.9% | 2.2% | 10.2% | 42.6% | $536.039.897 | $4.763.703.552 | $5.050.431.369 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Αγορά
|
$1,16 | 0.8% | 1.4% | 32.5% | 48.1% | $895.579.431 | $4.742.677.996 | $11.577.285.464 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72.355.313 | $4.587.678.205 | $4.587.678.205 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $166.645 | $4.464.695.546 | $4.464.695.546 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $525.809.117 | $4.416.556.737 | $4.416.556.737 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.9% | 9.4% | 13.1% | 10.0% | $113.095.125 | $4.412.359.478 | $8.240.881.474 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Αγορά
|
$0,09320 | 0.7% | 1.7% | 14.6% | 18.0% | $82.598.832 | $4.085.673.559 | $4.660.637.122 | 0.88 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.315.655 | $4.063.391.750 | $4.063.391.750 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Αγορά
|
$319,61 | 1.0% | 2.7% | 20.3% | 27.0% | $363.650.451 | $3.624.927.276 | $6.713.037.894 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055914 | 0.8% | 0.4% | 6.4% | 8.6% | $92.424.629 | $3.485.280.650 | $3.486.801.460 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 5.1% | 6.0% | $904.026 | $3.392.949.829 | $3.392.949.829 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Αγορά
|
$0,06783 | 2.5% | 2.0% | 12.9% | 8.5% | $11.438.067 | $3.375.140.265 | $6.713.246.214 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $340.827.551 | $3.257.152.632 | $3.257.152.632 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,03 | 0.9% | 20.5% | 75.9% | 158.8% | $14.357.080 | $2.787.626.347 | $10.293.500.338 | 0.27 |
|
||
| 39 |
MemeCore
M
|
Αγορά
|
$1,22 | 0.3% | 2.6% | 18.2% | 8.3% | $755.923 | $2.773.360.850 | $6.593.848.215 | 0.42 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86.124.522 | $2.771.419.548 | $2.771.419.548 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Αγορά
|
$0,2700 | 1.1% | 3.4% | 33.8% | 61.9% | $651.651.506 | $2.725.378.990 | $4.049.471.956 | 0.67 |
|
|
| 41 |
Tether Gold
XAUT
|
Αγορά
|
$4.279,86 | 0.0% | 0.1% | 2.1% | 6.8% | $60.493.081 | $2.665.616.216 | $3.029.079.079 | 0.88 |
|
|
| 42 |
Ondo
ONDO
|
Αγορά
|
$0,5345 | 0.0% | 1.9% | 28.3% | 41.0% | $198.493.253 | $2.602.193.283 | $5.344.047.205 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Αγορά
|
$120,87 | 0.2% | 0.1% | 1.9% | 5.2% | $19.388.839 | $2.538.201.319 | $2.538.201.319 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $112.512.323 | $2.491.535.574 | $2.491.535.574 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$154,42 | 1.1% | 2.1% | 9.6% | 20.9% | $465,15 | $2.471.070.186 | $2.471.070.186 | 1.0 |
|
|||
| 45 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Αγορά
|
$154,42 | 1.1% | 2.1% | 9.6% | 20.9% | $258.128.088 | $2.382.824.929 | $2.470.952.073 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.2% | 0.6% | $1.858.812 | $2.275.632.051 | $2.275.632.051 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Αγορά
|
$0,6879 | 0.1% | 2.6% | 9.7% | 32.5% | $41.410.383 | $2.271.888.273 | $4.278.719.961 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$318,94 | 0.7% | 1.1% | 19.7% | 25.0% | $45.104.361 | $2.189.090.933 | $2.189.090.933 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Αγορά
|
$1,24 | 0.8% | 2.8% | 10.6% | 40.0% | $229.530.421 | $2.112.141.658 | $2.112.150.355 | 1.0 |
|
|
| 51 |
Quant
QNT
|
Αγορά
|
$143,57 | 1.3% | 25.4% | 85.6% | 94.4% | $165.264.611 | $2.083.351.247 | $2.093.137.154 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Αγορά
|
$0,004357 | 0.5% | 6.2% | 4.1% | 11.7% | $210.959.829 | $2.030.769.873 | $3.623.297.831 | 0.56 |
|
|
| 53 |
Aster
ASTER
|
Αγορά
|
$0,7364 | 0.8% | 0.3% | 4.0% | 4.1% | $89.595.916 | $1.995.036.532 | $5.738.004.553 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Αγορά
|
$0,5243 | 1.1% | 11.2% | 22.1% | 27.8% | $667.681.188 | $1.948.405.704 | $5.244.420.073 | 0.37 |
|
|
| 55 |
Morpho
MORPHO
|
Αγορά
|
$2,71 | 1.0% | 1.0% | 4.7% | 4.2% | $25.913.459 | $1.894.868.471 | $2.708.793.396 | 0.7 |
|
|
| 56 |
PAX Gold
PAXG
|
Αγορά
|
$4.279,56 | 0.0% | 0.0% | 1.9% | 6.9% | $49.263.571 | $1.861.180.970 | $1.861.180.970 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05851 | 0.9% | 2.7% | 0.3% | 2.1% | $40.658.463 | $1.859.504.836 | $5.851.498.726 | 0.32 |
|
|
| 58 |
Pepe
PEPE
|
Αγορά
|
$0.054352 | 1.1% | 2.4% | 3.1% | 11.4% | $229.028.845 | $1.830.693.739 | $1.830.693.739 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Αγορά
|
$0,07767 | 0.8% | 0.8% | 11.8% | 12.9% | $18.483.713 | $1.818.905.712 | $1.822.072.440 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Αγορά
|
$3,19 | 1.3% | 0.5% | 10.2% | 30.3% | $84.274.221 | $1.775.268.716 | $1.775.268.716 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69.609.102 | $1.588.819.263 | $1.588.819.263 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.2% | $1.782.887 | $1.546.436.179 | $1.548.772.634 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Αγορά
|
$0.051711 | 0.3% | 0.6% | 0.2% | 0.9% | $29.157.996 | $1.536.725.812 | $1.536.725.812 | 1.0 |
|
|
| 63 |
Arbitrum
ARB
|
Αγορά
|
$0,2227 | 2.7% | 0.9% | 9.4% | 147.0% | $250.545.666 | $1.510.839.424 | $2.226.546.037 | 0.68 |
|
|
Wrapped SOL
WSOL
|
$121,19 | 0.6% | 0.3% | 9.2% | 11.2% | $582.584.705 | $1.494.218.338 | $1.494.218.338 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$9,41 | 0.6% | 0.3% | 10.4% | 20.5% | $87.384.452 | $1.488.989.407 | $1.488.989.407 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.7% | 2.0% | $0,00 | $1.488.884.774 | $1.488.884.774 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.283.973 | $1.482.414.462 | $1.482.414.462 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.765,33 | 0.0% | 0.6% | 2.6% | 4.4% | $14.023,65 | $1.469.698.458 | $1.469.698.458 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Αγορά
|
$29,71 | 1.9% | 0.6% | 15.5% | 62.7% | $27.380.594 | $1.431.025.003 | $2.408.211.263 | 0.59 |
|
|
| 68 |
Bitget Token
BGB
|
Αγορά
|
$2,01 | 0.2% | 0.8% | 0.3% | 1.0% | $20.466.484 | $1.408.052.509 | $1.832.341.467 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.392.265 | $1.407.647.103 | $1.407.647.103 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3345 | 0.0% | 0.8% | 1.2% | 0.7% | $33.472.650 | $1.385.796.994 | $1.385.822.276 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $160.942 | $1.371.919.679 | $1.371.919.679 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.689,29 | 0.4% | 0.1% | 2.0% | 7.1% | $10.180.368 | $1.358.034.026 | $1.626.951.655 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.885.261 | $1.319.749.356 | $1.319.749.356 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.509.351 | $1.318.004.712 | $1.318.004.712 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Αγορά
|
$0,04683 | 1.6% | 13.9% | 21.6% | 64.8% | $46.252.270 | $1.298.584.173 | $1.298.687.818 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1196 | 0.7% | 3.4% | 13.5% | 9.3% | $113.362.822 | $1.270.637.921 | $1.270.637.921 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$157,69 | 0.7% | 0.3% | 9.2% | 11.6% | $14.006.210 | $1.256.574.551 | $1.256.574.551 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,14 | 0.7% | 0.3% | 9.4% | 11.6% | $1.052.800 | $1.240.831.655 | $1.240.831.655 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$771,60 | 0.4% | 0.2% | 1.4% | 8.8% | $195.169.187 | $1.205.383.704 | $1.206.023.949 | 1.0 |
|
|||
| 74 |
Lighter
LIT
|
Αγορά
|
$4,77 | 2.6% | 2.4% | 0.0% | 31.2% | $60.154.498 | $1.192.322.512 | $4.769.290.047 | 0.25 |
|
|
| 75 |
Gate
GT
|
Αγορά
|
$11,10 | 0.7% | 3.4% | 5.5% | 36.3% | $2.287.323 | $1.183.870.013 | $1.319.876.096 | 0.9 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
