Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.276.864.143.284
Κεφαλαιοποίηση
2.1%
$45.294.241.930
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$64.281,96 | 0.1% | 1.5% | 0.3% | 0.0% | $19.032.996.643 | $1.290.236.437.370 | $1.290.236.437.370 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.910,56 | 0.3% | 1.2% | 1.6% | 3.4% | $6.614.371.754 | $230.570.124.153 | $230.570.124.153 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31.117.936.866 | $183.015.947.972 | $188.478.750.969 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$606,76 | 0.1% | 0.1% | 1.0% | 6.5% | $568.470.464 | $80.798.683.863 | $80.798.685.629 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.391.617.108 | $71.768.798.526 | $71.778.864.123 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,00 | 0.3% | 0.1% | 2.0% | 7.7% | $848.524.545 | $62.851.272.580 | $100.263.736.259 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$75,97 | 0.1% | 0.6% | 0.0% | 1.4% | $1.324.884.748 | $44.282.305.708 | $48.042.209.093 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3305 | 0.4% | 0.2% | 0.1% | 2.7% | $348.962.684 | $31.369.501.732 | $31.369.501.113 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,01 | 0.0% | 0.5% | 0.0% | 2.0% | $134.186.610 | $21.536.537.003 | $21.536.537.003 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.909,08 | 0.4% | 1.2% | 1.6% | 3.3% | $5.959.478 | $18.164.095.649 | $18.164.395.720 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$59,02 | 0.2% | 2.8% | 8.8% | 0.1% | $273.363.580 | $13.129.600.386 | $59.014.114.158 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07042 | 0.2% | 0.4% | 0.9% | 2.6% | $284.946.290 | $10.952.867.855 | $12.059.296.463 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $108.011.861 | $9.778.438.779 | $9.793.640.530 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01312 | 0.2% | 3.9% | 3.3% | 4.8% | $30.457.228 | $9.398.595.265 | $15.081.031.180 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $908.486.611 | $9.178.032.264 | $9.178.032.264 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.373,11 | 0.3% | 1.2% | 1.6% | 3.5% | $4.067.514 | $8.847.129.756 | $8.847.115.790 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,41 | 0.0% | 0.9% | 2.3% | 3.9% | $314.011 | $8.657.929.666 | $9.272.304.825 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Αγορά
|
$508,56 | 0.6% | 3.4% | 1.6% | 8.3% | $232.925.292 | $8.583.980.619 | $8.585.490.395 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Αγορά
|
$416,06 | 0.8% | 0.2% | 5.5% | 24.8% | $85.348.659 | $7.818.783.360 | $7.818.804.829 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.293,46 | 0.1% | 1.5% | 0.3% | 0.0% | $89.521.314 | $7.466.539.265 | $7.466.539.265 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$9,51 | 0.5% | 1.9% | 15.3% | 15.6% | $250.085.150 | $7.116.271.171 | $9.512.460.170 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.104,35 | 0.3% | 1.2% | 1.5% | 3.5% | $14.598.591 | $7.083.391.172 | $7.083.391.172 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Αγορά
|
$55,51 | 0.1% | 1.3% | 0.0% | 0.3% | $43.795.065 | $6.550.247.898 | $17.688.366.548 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,1749 | 0.5% | 1.5% | 10.7% | 5.9% | $229.673.662 | $6.535.165.839 | $7.871.615.764 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.351,14 | 0.1% | 1.6% | 0.3% | 0.1% | $287.367.253 | $6.305.055.522 | $6.310.244.040 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1586 | 0.5% | 0.1% | 2.5% | 15.5% | $76.135.119 | $5.475.293.113 | $7.928.390.397 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,90 | 0.5% | 1.8% | 6.8% | 0.0% | $4.493.455 | $4.755.523.487 | $4.755.523.487 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $810.084 | $4.737.411.667 | $4.737.446.365 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.908,13 | 0.0% | 1.4% | 1.8% | 3.7% | $0,00 | $4.600.557.538 | $4.600.649.678 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $146.334.885 | $4.570.995.313 | $4.568.977.148 | 1.0 |
|
|
WETH
WETH
|
$1.911,71 | 0.3% | 1.2% | 1.6% | 3.3% | $293.530.533 | $4.260.256.333 | $4.255.439.928 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$205,18 | 0.2% | 0.4% | 4.1% | 6.5% | $145.526.018 | $4.119.236.463 | $4.119.289.681 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $80.373.346 | $4.060.399.064 | $4.060.399.064 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $651.794.070 | $4.000.347.939 | $4.000.347.939 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.563.504 | $3.954.703.842 | $3.958.051.713 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.103,36 | 0.2% | 1.3% | 1.7% | 3.6% | $6.852.151 | $3.767.393.766 | $3.767.393.766 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.2% | 1.7% | 0.0% | 9.7% | $14.373.702 | $3.663.856.533 | $6.947.187.572 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1217 | 0.6% | 96.6% | 6.5% | 25.6% | $125,27 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Αγορά
|
$0,09097 | 0.9% | 4.5% | 5.9% | 26.6% | $6.222.052 | $3.581.412.756 | $3.581.412.756 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $294.208.251 | $3.456.034.144 | $3.456.024.219 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Αγορά
|
$44,46 | 0.3% | 0.4% | 1.6% | 3.8% | $144.602.799 | $3.446.158.047 | $3.446.314.505 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4220 | 0.3% | 0.3% | 2.1% | 0.8% | $1.082.950 | $3.145.705.883 | $3.145.706.408 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,06601 | 0.9% | 0.8% | 3.5% | 1.4% | $40.041.773 | $2.893.214.966 | $3.300.379.857 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.857.002 | $2.763.764.118 | $2.763.764.118 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Αγορά
|
$0,6781 | 0.0% | 0.3% | 2.0% | 7.8% | $103.478.241 | $2.762.864.617 | $6.780.818.142 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.758.472.400 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Αγορά
|
$6,34 | 0.4% | 1.9% | 2.6% | 3.7% | $125.863.035 | $2.735.549.916 | $2.936.193.802 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Αγορά
|
$4.394,66 | 0.0% | 1.0% | 1.5% | 9.7% | $199.231.195 | $2.693.151.112 | $3.110.307.232 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054471 | 1.1% | 1.1% | 3.6% | 7.0% | $56.164.607 | $2.634.708.972 | $4.471.293.174 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,04719 | 0.0% | 1.0% | 0.4% | 20.2% | $3.050.536 | $2.288.356.962 | $4.665.003.838 | 0.49 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.2% | $2.578.676 | $2.144.568.299 | $2.144.568.299 | 1.0 |
|
||
| 38 |
OKB
OKB
|
Αγορά
|
$100,73 | 2.9% | 3.5% | 7.5% | 24.2% | $29.594.814 | $2.115.242.763 | $2.115.242.763 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,62 | 0.5% | 0.4% | 0.9% | 14.8% | $98.688.330 | $2.111.142.737 | $2.111.142.777 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Αγορά
|
$3,30 | 0.9% | 1.1% | 16.8% | 6.8% | $136.606.889 | $2.057.305.557 | $2.938.516.493 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Αγορά
|
$4.408,74 | 0.1% | 1.0% | 1.5% | 10.1% | $118.016.117 | $1.926.388.962 | $1.926.388.962 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05999 | 0.3% | 0.4% | 12.7% | 4.6% | $39.020.017 | $1.906.164.656 | $5.998.712.747 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Αγορά
|
$196,30 | 0.1% | 0.4% | 2.7% | 1.5% | $64.729.590 | $1.884.024.759 | $4.122.381.563 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $114.974.035 | $1.746.820.323 | $1.746.820.437 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Αγορά
|
$0,3374 | 0.5% | 0.9% | 3.1% | 1.1% | $64.644.804 | $1.643.107.271 | $3.374.400.694 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6013 | 0.0% | 0.1% | 0.4% | 2.9% | $66.259.754 | $1.619.261.160 | $4.696.986.753 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Αγορά
|
$0.051782 | 0.2% | 0.3% | 1.8% | 2.3% | $79.517.137 | $1.600.237.980 | $1.600.237.980 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.1% | $170.646.490 | $1.588.450.653 | $1.588.450.653 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $44.387.337 | $1.541.082.911 | $1.544.205.714 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Αγορά
|
$1,14 | 0.6% | 1.0% | 4.9% | 8.2% | $5.608.135 | $1.528.648.960 | $6.180.851.829 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Αγορά
|
$0,4434 | 0.5% | 1.2% | 2.1% | 6.5% | $19.778.030 | $1.464.216.482 | $2.757.605.805 | 0.53 |
|
|
| 51 |
Morpho
MORPHO
|
Αγορά
|
$2,13 | 0.3% | 5.9% | 9.7% | 7.0% | $23.136.672 | $1.401.200.282 | $2.134.077.036 | 0.66 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $6.690.495 | $1.391.223.382 | $1.391.722.970 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3306 | 0.3% | 0.2% | 0.2% | 2.9% | $29.422.234 | $1.377.831.328 | $1.378.092.281 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Αγορά
|
$87,91 | 0.5% | 0.9% | 2.5% | 1.4% | $130.338.707 | $1.355.868.637 | $1.406.608.189 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$197,27 | 0.0% | 0.0% | 2.7% | 2.0% | $28.883.557 | $1.351.283.488 | $1.351.283.488 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.1% | $425.005 | $1.336.391.575 | $1.336.391.575 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $26.221.695 | $1.317.922.931 | $1.317.922.931 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Αγορά
|
$0,7595 | 0.0% | 1.2% | 5.7% | 9.0% | $45.808.373 | $1.290.037.355 | $1.290.049.212 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Αγορά
|
$0,3558 | 1.7% | 1.1% | 3.1% | 4.6% | $159.949.100 | $1.281.184.224 | $3.558.005.879 | 0.36 |
|
|
| 57 |
Sky
SKY
|
Αγορά
|
$0,05396 | 0.4% | 2.5% | 1.1% | 12.3% | $6.383.346 | $1.264.155.561 | $1.265.940.621 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Αγορά
|
$2,27 | 0.5% | 0.2% | 2.0% | 6.4% | $27.554.074 | $1.259.311.322 | $1.259.313.586 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $94.363.662 | $1.249.210.693 | $1.249.210.693 | 1.0 |
|
||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.838.562 | $1.188.417.387 | $1.188.417.387 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,68 | 0.6% | 0.8% | 3.0% | 1.6% | $6.516.913 | $1.174.590.686 | $1.528.530.512 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 1.0% | 0.4% | 1.5% | $0,00 | $1.142.430.962 | $1.142.430.962 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.166,89 | 0.1% | 0.8% | 1.6% | 0.4% | $22.637,44 | $1.125.831.382 | $1.125.831.382 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Αγορά
|
$0,002864 | 1.2% | 6.6% | 5.1% | 75.6% | $103.632.850 | $1.121.605.320 | $2.405.716.024 | 0.47 |
|
|
| 64 |
Pepe
PEPE
|
Αγορά
|
$0.052596 | 0.4% | 1.6% | 10.1% | 5.6% | $79.954.589 | $1.092.087.108 | $1.092.087.108 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$606,85 | 0.1% | 0.1% | 1.0% | 6.5% | $6.403.475 | $1.079.731.491 | $1.080.246.848 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $1.274.816 | $1.051.325.384 | $1.051.325.384 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.650.296 | $998.155.717 | $998.155.717 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$6,19 | 0.3% | 0.5% | 4.4% | 11.9% | $27.958.616 | $976.943.985 | $976.943.985 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,99 | 0.2% | 0.6% | 0.0% | 1.3% | $420.792.164 | $976.031.931 | $979.496.714 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.911,71 | 0.3% | 1.2% | 1.7% | 3.3% | $19.595.089 | $965.415.685 | $1.156.587.108 | 0.83 |
|
|||
| 67 |
Pi Network
PI
|
Αγορά
|
$0,08737 | 0.5% | 0.9% | 1.4% | 2.8% | $4.364.656 | $964.801.969 | $1.484.245.203 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $957.450.391 | $957.454.633 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0,3515 | 1.2% | 2.8% | 88.9% | 459.4% | $57.774.057 | $951.863.091 | $3.514.819.358 | 0.27 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 1.0% | 0.4% | 1.5% | $0,00 | $929.274.529 | $929.274.529 | 1.0 |
|
|
clBTC
CLBTC
|
$64.566,63 | 0.1% | 0.8% | 2.2% | 0.4% | $8,75 | $901.099.526 | $901.099.526 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Αγορά
|
$6,54 | 0.3% | 0.7% | 1.4% | 1.7% | $2.644.115 | $896.337.552 | $929.013.627 | 0.96 |
|
|
| 72 |
JUST
JST
|
Αγορά
|
$0,1080 | 0.2% | 0.3% | 7.3% | 9.8% | $24.585.657 | $884.263.906 | $884.263.906 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.053,66 | 0.3% | 1.2% | 1.5% | 3.5% | $991,60 | $868.754.857 | $868.754.857 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,07880 | 0.0% | 3.2% | 0.8% | 3.5% | $36.979.393 | $842.978.782 | $842.978.782 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
