Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.727.289.974.231
Κεφαλαιοποίηση
1.7%
$95.398.892.783
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$77.158,92 | 0.2% | 2.0% | 4.8% | 21.5% | $32.190.454.037 | $1.549.677.565.437 | $1.549.685.590.718 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.463,91 | 0.1% | 1.1% | 1.4% | 32.3% | $16.388.105.196 | $300.711.488.301 | $300.711.488.301 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59.552.893.866 | $183.396.276.217 | $188.861.298.066 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$713,53 | 0.1% | 3.8% | 1.2% | 17.0% | $1.224.769.655 | $95.013.072.979 | $95.013.067.870 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,35 | 0.5% | 4.8% | 7.3% | 33.6% | $2.427.080.427 | $84.903.125.575 | $135.296.187.667 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.115.374.700 | $74.169.148.306 | $74.148.871.451 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$99,77 | 0.2% | 3.6% | 5.0% | 32.9% | $3.309.218.981 | $58.496.751.842 | $63.235.198.124 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3395 | 0.0% | 0.1% | 2.4% | 1.5% | $362.183.915 | $32.232.831.177 | $32.232.864.975 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.463,98 | 0.1% | 1.1% | 1.4% | 32.3% | $11.021.681 | $23.805.571.475 | $23.805.613.091 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.2% | 0.1% | 0.2% | 0.6% | $41.114.014 | $23.076.886.195 | $23.076.886.195 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.133,20 | 0.9% | 10.0% | 20.1% | 142.2% | $1.463.401.161 | $19.173.956.551 | $19.177.812.590 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$80,48 | 0.6% | 7.0% | 3.8% | 49.9% | $1.305.539.412 | $17.895.748.867 | $76.854.416.619 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08386 | 0.0% | 5.8% | 6.1% | 18.3% | $914.534.410 | $13.071.518.135 | $13.071.598.648 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.063,85 | 0.1% | 1.1% | 1.3% | 32.5% | $3.413.693 | $11.423.481.849 | $11.422.717.298 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01592 | 0.3% | 1.7% | 6.9% | 24.7% | $23.621.646 | $11.292.598.902 | $18.190.259.271 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $193.767.890 | $9.825.817.624 | $9.827.364.259 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Αγορά
|
$515,98 | 0.7% | 0.8% | 1.7% | 33.1% | $117.710.391 | $9.708.901.628 | $9.708.940.664 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$79,91 | 0.1% | 1.8% | 7.9% | 45.4% | $98.058.974 | $9.420.062.102 | $23.456.417.730 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.215.514.831 | $9.181.759.342 | $9.181.759.342 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.722,49 | 0.1% | 1.0% | 1.3% | 32.6% | $1.143.900 | $9.167.083.945 | $9.167.083.945 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.107,64 | 0.2% | 2.0% | 4.6% | 21.3% | $106.567.350 | $8.956.250.345 | $8.956.250.345 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$11,65 | 0.2% | 2.8% | 0.6% | 35.9% | $2.424.691.024 | $8.716.867.582 | $11.652.008.992 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$9,20 | 0.1% | 0.2% | 2.2% | 2.3% | $100.108 | $8.459.985.956 | $9.061.304.798 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,2098 | 0.1% | 3.3% | 5.6% | 13.6% | $447.455.428 | $7.871.029.244 | $9.442.595.587 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.130,07 | 0.2% | 2.0% | 4.8% | 21.5% | $296.574.035 | $7.666.490.290 | $7.666.490.290 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1785 | 0.1% | 3.6% | 4.4% | 11.2% | $170.798.301 | $6.213.566.007 | $8.925.355.602 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.457,70 | 0.2% | 1.5% | 1.4% | 32.0% | $0,00 | $5.729.007.372 | $5.726.965.544 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.718,65 | 0.1% | 1.1% | 1.3% | 32.5% | $788.145 | $5.276.593.235 | $5.276.548.608 | 1.0 |
|
|||
WETH
WETH
|
$2.463,95 | 0.1% | 1.2% | 1.3% | 32.3% | $295.244.210 | $5.075.645.832 | $5.069.910.578 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $557.035 | $4.658.501.138 | $4.658.495.692 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $316.710.769 | $4.571.622.218 | $4.576.828.282 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$227,10 | 0.2% | 12.0% | 11.8% | 7.4% | $329.916.857 | $4.562.529.951 | $4.562.595.252 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $115.131.475 | $4.515.762.543 | $4.516.794.028 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.1% | 1.0% | 1.5% | 36.1% | $2.922.245 | $4.321.727.545 | $4.321.727.545 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.255.060.534 | $4.277.718.416 | $4.277.718.416 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $109.024.590 | $4.063.207.866 | $4.063.207.866 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Αγορά
|
$52,29 | 0.0% | 3.7% | 2.1% | 15.8% | $272.143.038 | $4.057.655.201 | $4.057.656.508 | 1.0 |
|
|
| 26 |
Canton
CC
|
Αγορά
|
$0,09960 | 1.6% | 3.7% | 10.7% | 0.1% | $10.537.095 | $3.942.580.267 | $3.942.638.522 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Αγορά
|
$6,05 | 0.2% | 8.0% | 0.9% | 64.6% | $682.551.585 | $3.769.972.973 | $5.386.625.153 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.0% | 2.6% | 1.7% | 2.1% | $33.410.975 | $3.758.619.343 | $7.078.701.775 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.248.248.919 | $3.312.552.250 | $3.312.552.250 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4454 | 0.3% | 0.3% | 3.3% | 3.6% | $1.284.553 | $3.311.083.872 | $3.311.083.872 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,07515 | 0.2% | 3.7% | 5.4% | 13.9% | $58.616.698 | $3.294.364.023 | $3.757.981.743 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Αγορά
|
$7,61 | 0.2% | 4.1% | 1.4% | 22.6% | $233.452.450 | $3.285.660.168 | $3.526.652.891 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,49 | 0.6% | 4.0% | 26.1% | 61.6% | $496.659.644 | $3.261.026.702 | $3.261.026.689 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Αγορά
|
$0,7392 | 0.4% | 7.3% | 6.4% | 9.1% | $474.458.483 | $3.028.633.214 | $7.393.154.524 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055093 | 0.3% | 5.5% | 5.9% | 14.8% | $79.392.355 | $3.001.208.675 | $3.002.516.988 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $118.268.989 | $2.813.694.781 | $2.813.694.781 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.797.329.621 | $2.797.329.621 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,05652 | 0.1% | 5.6% | 1.5% | 21.0% | $6.288.587 | $2.743.124.456 | $5.589.101.561 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.327,03 | 0.4% | 1.8% | 3.2% | 0.4% | $217.654.122 | $2.651.153.227 | $3.061.804.076 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Αγορά
|
$1,15 | 0.7% | 3.1% | 8.1% | 5.5% | $1.410.225 | $2.620.572.459 | $6.245.029.408 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.604.636.314 | $2.604.636.314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106.100.784 | $2.404.671.541 | $2.404.671.541 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Αγορά
|
$111,25 | 0.2% | 1.8% | 1.3% | 16.3% | $21.377.590 | $2.335.732.686 | $2.335.732.686 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Αγορά
|
$240,10 | 0.7% | 7.2% | 5.3% | 21.1% | $222.108.916 | $2.305.175.153 | $5.043.888.888 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.4% | $3.888.863 | $2.219.975.898 | $2.219.978.473 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122,70 | 0.1% | 4.7% | 8.4% | 0.0% | $9.166,84 | $1.963.879.526 | $1.963.879.526 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Αγορά
|
$0,7039 | 0.3% | 5.5% | 4.1% | 17.2% | $131.954.070 | $1.903.500.225 | $5.493.515.038 | 0.35 |
|
|
| 46 |
Mantle
MNT
|
Αγορά
|
$0,5760 | 0.4% | 8.2% | 0.0% | 32.3% | $26.384.063 | $1.902.030.099 | $3.582.154.215 | 0.53 |
|
|
| 47 |
Aave
AAVE
|
Αγορά
|
$122,70 | 0.1% | 4.7% | 8.4% | 41.4% | $219.841.694 | $1.893.502.843 | $1.963.763.941 | 0.96 |
|
|
| 48 |
Polkadot
DOT
|
Αγορά
|
$1,10 | 0.3% | 2.4% | 24.3% | 41.2% | $173.863.294 | $1.876.124.831 | $1.876.137.490 | 1.0 |
|
|
| 49 |
PAX Gold
PAXG
|
Αγορά
|
$4.326,64 | 0.5% | 1.9% | 3.4% | 0.7% | $153.437.147 | $1.870.961.281 | $1.870.961.281 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05610 | 0.2% | 0.3% | 3.1% | 2.0% | $40.523.173 | $1.781.331.639 | $5.605.691.570 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Αγορά
|
$0,3487 | 0.2% | 5.9% | 5.1% | 5.0% | $116.534.862 | $1.698.213.419 | $3.487.570.555 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$241,24 | 0.8% | 7.4% | 5.3% | 20.4% | $41.096.405 | $1.654.198.124 | $1.654.198.124 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Αγορά
|
$0,003917 | 0.4% | 18.8% | 13.4% | 43.3% | $331.293.465 | $1.623.249.924 | $3.268.140.665 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $278.776.636 | $1.588.881.208 | $1.588.881.208 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Αγορά
|
$2,30 | 0.3% | 2.2% | 7.7% | 17.6% | $20.730.461 | $1.583.071.529 | $2.297.971.356 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Αγορά
|
$2,76 | 0.5% | 3.9% | 8.9% | 22.7% | $51.347.846 | $1.533.847.434 | $1.533.847.623 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Αγορά
|
$0.051685 | 0.0% | 0.0% | 2.0% | 7.6% | $58.715.526 | $1.513.806.995 | $1.513.806.995 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9978 | 0.1% | 0.1% | 0.2% | 0.1% | $3.442.791 | $1.493.524.715 | $1.494.285.118 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Αγορά
|
$0,4037 | 0.0% | 7.0% | 1.6% | 21.3% | $193.678.118 | $1.469.979.585 | $4.037.407.142 | 0.36 |
|
|
| 58 |
Ethena
ENA
|
Αγορά
|
$0,1455 | 0.7% | 6.7% | 17.9% | 64.6% | $302.943.848 | $1.469.107.020 | $2.182.855.191 | 0.67 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 289.9% | 220.6% | 46787.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Αγορά
|
$0,06026 | 0.4% | 5.2% | 12.0% | 14.9% | $16.409.218 | $1.410.576.824 | $1.412.771.949 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Αγορά
|
$0.053308 | 0.2% | 8.7% | 13.6% | 18.7% | $252.075.990 | $1.391.785.034 | $1.391.785.034 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22.875.034 | $1.382.918.327 | $1.382.918.327 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Αγορά
|
$1,94 | 0.1% | 2.0% | 2.9% | 18.7% | $12.302.515 | $1.358.324.892 | $1.767.629.411 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.352,60 | 0.0% | 1.7% | 4.0% | 21.1% | $15.515,76 | $1.357.191.943 | $1.357.191.943 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $430.789 | $1.339.791.604 | $1.339.791.604 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.072.749 | $1.328.325.992 | $1.326.791.489 | 1.0 |
|
|||
| 64 |
Bitway
BTW
|
$0,4875 | 0.4% | 8.0% | 6.3% | 141.7% | $15.537.187 | $1.319.623.036 | $4.872.798.027 | 0.27 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $6.278.072 | $1.319.437.912 | $1.319.437.912 | 1.0 |
|
||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.2% | 0.1% | 0.9% | $0,00 | $1.316.242.977 | $1.333.808.537 | 0.99 |
|
||
| 67 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $163.374.830 | $1.280.654.272 | $1.280.654.272 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,77 | 0.1% | 3.6% | 4.9% | 33.0% | $967.391.356 | $1.256.469.892 | $1.256.469.892 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.463,95 | 0.1% | 1.2% | 1.3% | 32.3% | $34.128.715 | $1.244.330.592 | $1.490.732.690 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Αγορά
|
$7,72 | 0.4% | 5.4% | 1.4% | 22.4% | $55.396.456 | $1.219.703.651 | $1.219.706.832 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Αγορά
|
$25,37 | 0.5% | 0.2% | 47.7% | 122.6% | $141.098.491 | $1.216.869.088 | $2.055.723.099 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$712,15 | 0.1% | 3.8% | 1.1% | 16.8% | $395.821.298 | $1.142.569.799 | $1.142.569.799 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Αγορά
|
$4,52 | 0.1% | 9.8% | 7.0% | 85.4% | $111.148.982 | $1.129.011.433 | $4.516.045.733 | 0.25 |
|
|
clBTC
CLBTC
|
$77.786,45 | 0.0% | 2.4% | 4.1% | 18.5% | $4,12 | $1.085.606.800 | $1.085.606.800 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Αγορά
|
$0,09660 | 0.0% | 0.1% | 0.8% | 10.3% | $6.539.502 | $1.076.201.284 | $1.655.694.283 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.635,02 | 0.0% | 1.5% | 1.7% | 31.8% | $1.606,79 | $1.073.129.446 | $1.073.129.446 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82,28 | 0.4% | 7.3% | 4.2% | 49.0% | $1.735.788 | $1.040.274.644 | $1.040.274.644 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,67 | 0.1% | 3.4% | 5.0% | 33.3% | $1.327.457 | $1.035.884.869 | $1.035.884.869 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,69 | 0.2% | 3.6% | 4.9% | 33.5% | $24.385.271 | $1.023.813.944 | $1.023.813.944 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.523.683 | $1.022.315.451 | $1.022.315.451 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Αγορά
|
$0,03684 | 0.2% | 4.1% | 24.4% | 43.4% | $32.001.921 | $1.019.883.792 | $1.019.924.223 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
