Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.692.767.365.797
Κεφαλαιοποίηση
0.3%
$153.443.190.505
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$77.265,12 | 0.0% | 0.6% | 22.2% | 18.7% | $44.995.380.469 | $1.550.769.436.433 | $1.550.769.436.433 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.422,17 | 0.1% | 0.8% | 28.1% | 27.2% | $26.510.188.391 | $292.330.499.655 | $292.330.499.655 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $96.370.421.345 | $183.191.818.572 | $188.657.607.662 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$695,20 | 0.4% | 1.5% | 12.8% | 21.6% | $2.445.060.287 | $92.573.265.730 | $92.573.267.844 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,47 | 0.5% | 2.7% | 43.6% | 29.5% | $12.450.614.517 | $92.216.535.202 | $146.950.369.238 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.215.994.732 | $73.512.641.638 | $73.575.788.599 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$94,13 | 0.1% | 1.3% | 23.4% | 21.8% | $8.271.816.792 | $54.872.251.216 | $59.526.261.308 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3441 | 0.1% | 1.2% | 3.9% | 5.4% | $781.534.019 | $32.663.958.899 | $32.664.602.328 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.421,25 | 0.1% | 0.8% | 28.1% | 27.2% | $34.941.934 | $23.194.495.937 | $23.194.526.515 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,01 | 0.4% | 0.9% | 0.1% | 3.3% | $5.137.041 | $21.809.169.612 | $21.809.169.612 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$77,60 | 0.1% | 0.6% | 37.4% | 29.4% | $1.650.937.682 | $17.261.370.791 | $77.585.339.728 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,09143 | 0.3% | 7.2% | 28.9% | 28.6% | $2.900.619.082 | $14.220.555.362 | $14.220.665.947 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Αγορά
|
$808,56 | 0.2% | 19.8% | 61.4% | 53.4% | $2.457.472.813 | $13.666.384.847 | $13.667.391.232 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.009,01 | 0.1% | 0.8% | 28.2% | 27.2% | $30.689.740 | $11.284.725.419 | $11.284.725.419 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01411 | 0.3% | 3.3% | 10.6% | 0.2% | $29.175.230 | $10.112.689.454 | $16.226.666.176 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $166.249.137 | $9.739.385.595 | $9.740.327.676 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.248.410.692 | $9.183.049.071 | $9.183.049.071 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.670,94 | 0.1% | 0.7% | 28.0% | 27.3% | $11.242.981 | $8.990.484.277 | $8.990.484.277 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.162,36 | 0.0% | 0.4% | 22.1% | 18.7% | $240.515.145 | $8.962.215.448 | $8.962.215.448 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Αγορά
|
$11,66 | 0.3% | 1.0% | 22.4% | 37.0% | $1.019.668.013 | $8.727.189.814 | $11.665.806.923 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Αγορά
|
$9,40 | 0.0% | 1.4% | 6.0% | 3.2% | $204.736 | $8.646.781.174 | $9.260.712.376 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$72,00 | 0.0% | 0.5% | 31.4% | 26.6% | $268.410.862 | $8.496.293.002 | $22.943.489.659 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,2261 | 0.5% | 2.4% | 24.6% | 31.4% | $1.278.491.113 | $8.469.499.797 | $10.167.169.812 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Αγορά
|
$416,69 | 0.2% | 0.3% | 2.8% | 18.4% | $159.598.078 | $7.830.961.680 | $7.830.967.430 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.251,60 | 0.1% | 0.5% | 22.3% | 18.7% | $730.350.166 | $7.578.063.687 | $7.578.063.687 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1991 | 0.9% | 1.8% | 23.5% | 7.6% | $654.870.258 | $6.888.939.627 | $9.959.698.956 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.416,97 | 0.2% | 0.9% | 28.1% | 26.9% | $0,00 | $5.633.707.817 | $5.633.707.817 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$278,03 | 0.6% | 1.0% | 33.9% | 28.5% | $519.785.053 | $5.582.721.004 | $5.582.721.004 | 1.0 |
|
|
WETH
WETH
|
$2.422,31 | 0.0% | 1.0% | 28.2% | 27.2% | $676.017.721 | $5.074.862.409 | $5.077.136.496 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.669,45 | 0.1% | 0.8% | 28.2% | 27.2% | $8.433.182 | $4.868.017.179 | $4.868.025.397 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $696.017 | $4.669.797.644 | $4.669.969.725 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Αγορά
|
$0,1170 | 0.6% | 11.7% | 21.5% | 1.0% | $29.867.222 | $4.610.816.313 | $4.610.816.313 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,72 | 0.2% | 2.7% | 11.8% | 35.3% | $4.064.157 | $4.603.670.161 | $4.603.670.161 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $319.706.422 | $4.564.243.468 | $4.564.243.468 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $142.419.422 | $4.089.319.548 | $4.089.319.548 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $191.789.541 | $4.065.187.475 | $4.065.187.475 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Αγορά
|
$52,32 | 0.3% | 0.8% | 17.9% | 11.6% | $704.925.589 | $4.055.310.462 | $4.055.321.578 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.786.189.299 | $3.993.287.031 | $3.993.287.031 | 1.0 |
|
||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.0% | 2.4% | 7.1% | 3.6% | $80.947.662 | $3.991.543.478 | $7.564.872.888 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,07750 | 0.1% | 1.5% | 15.9% | 6.9% | $217.019.285 | $3.397.321.718 | $3.875.430.031 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Αγορά
|
$0,8336 | 0.2% | 1.6% | 19.5% | 8.7% | $1.290.657.123 | $3.395.199.994 | $8.332.740.437 | 0.41 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $366.203.844 | $3.386.650.990 | $3.386.924.776 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Αγορά
|
$7,57 | 0.1% | 2.5% | 13.8% | 15.6% | $583.266.027 | $3.267.278.213 | $3.506.922.677 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055518 | 0.3% | 1.3% | 18.5% | 30.6% | $290.660.484 | $3.251.036.611 | $5.517.246.812 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4299 | 0.1% | 4.7% | 5.0% | 5.3% | $533.761 | $3.201.976.755 | $3.201.976.755 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $178.454.178 | $2.923.179.118 | $2.923.179.118 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Αγορά
|
$0,05915 | 1.5% | 2.9% | 21.2% | 1.8% | $25.718.501 | $2.869.549.587 | $5.849.154.958 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.580,16 | 0.0% | 0.2% | 5.1% | 12.9% | $199.174.492 | $2.807.024.137 | $3.241.818.639 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Αγορά
|
$4,27 | 0.6% | 5.6% | 28.9% | 11.3% | $669.878.847 | $2.657.523.022 | $3.796.520.338 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Αγορά
|
$1,12 | 0.7% | 2.0% | 0.8% | 4.0% | $4.409.926 | $2.541.964.792 | $6.068.638.318 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,90 | 0.6% | 2.0% | 14.3% | 0.6% | $613.841.844 | $2.477.723.629 | $2.477.723.695 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Αγορά
|
$111,47 | 0.4% | 3.4% | 2.0% | 32.1% | $107.478.115 | $2.340.556.087 | $2.340.556.087 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$224,61 | 0.1% | 5.0% | 11.6% | 13.7% | $333.614.419 | $2.152.803.041 | $4.710.487.757 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.5% | 0.4% | $445.299 | $2.146.595.103 | $2.146.595.133 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.019.106.915 | $2.073.738.121 | $2.073.738.121 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Αγορά
|
$4.587,97 | 0.0% | 0.1% | 4.8% | 13.1% | $126.742.688 | $1.988.059.702 | $1.988.059.702 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123,68 | 0.8% | 8.6% | 0.0% | 0.0% | $67.409,98 | $1.977.787.864 | $1.977.787.864 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Αγορά
|
$123,68 | 0.8% | 8.6% | 40.6% | 27.0% | $738.339.154 | $1.906.383.643 | $1.977.676.726 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05975 | 0.3% | 4.3% | 5.4% | 3.1% | $255.074.014 | $1.898.349.446 | $5.974.052.476 | 0.32 |
|
|
| 48 |
Pump.fun
PUMP
|
Αγορά
|
$0,004773 | 1.4% | 10.4% | 66.8% | 141.0% | $678.443.354 | $1.857.774.133 | $3.992.107.489 | 0.47 |
|
|
| 49 |
Ondo
ONDO
|
Αγορά
|
$0,3737 | 0.5% | 4.5% | 12.6% | 8.3% | $306.319.855 | $1.819.272.924 | $3.736.186.872 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Αγορά
|
$0,6582 | 0.1% | 11.2% | 8.9% | 4.7% | $275.268.449 | $1.771.617.168 | $5.138.925.440 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
Αγορά
|
$0.054105 | 0.0% | 6.8% | 51.4% | 43.2% | $1.125.555.646 | $1.725.495.924 | $1.725.495.924 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Αγορά
|
$0,4836 | 1.2% | 6.2% | 10.5% | 17.7% | $58.975.919 | $1.596.950.412 | $3.007.587.867 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $288.779.368 | $1.588.864.213 | $1.588.864.213 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Αγορά
|
$0,9335 | 0.2% | 2.6% | 18.8% | 13.3% | $238.151.946 | $1.584.940.069 | $1.584.943.878 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Αγορά
|
$0.051763 | 0.4% | 0.1% | 1.8% | 4.0% | $16.642.908 | $1.584.754.248 | $1.584.754.248 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Αγορά
|
$0,06757 | 0.4% | 1.7% | 31.1% | 9.5% | $20.200.443 | $1.582.850.234 | $1.585.482.443 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$222,29 | 0.2% | 3.0% | 12.6% | 13.5% | $42.428.525 | $1.522.859.374 | $1.522.859.374 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.773.761 | $1.496.680.113 | $1.496.687.141 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Αγορά
|
$0,1506 | 0.9% | 2.0% | 77.3% | 69.7% | $922.951.480 | $1.479.581.921 | $2.258.185.443 | 0.66 |
|
|
| 58 |
Morpho
MORPHO
|
Αγορά
|
$2,20 | 0.2% | 10.6% | 12.9% | 12.8% | $47.558.142 | $1.446.544.837 | $2.201.428.720 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,3930 | 0.7% | 2.6% | 12.0% | 3.3% | $367.914.381 | $1.417.742.940 | $3.929.046.957 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3441 | 0.1% | 1.2% | 3.9% | 4.4% | $52.310.185 | $1.410.075.547 | $1.409.597.350 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $19.054.352 | $1.376.717.145 | $1.376.717.145 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.746,78 | 0.1% | 1.2% | 21.4% | 17.5% | $107.210 | $1.346.619.407 | $1.346.619.407 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $797.718 | $1.337.816.544 | $1.337.816.544 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Αγορά
|
$2,39 | 0.4% | 5.5% | 4.2% | 9.3% | $112.464.169 | $1.326.570.570 | $1.326.570.570 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $3.370.765 | $1.319.838.993 | $1.319.838.993 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Αγορά
|
$1,87 | 0.9% | 0.3% | 12.6% | 11.7% | $34.307.095 | $1.309.714.288 | $1.704.370.956 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $274.479.136 | $1.278.853.508 | $1.278.853.508 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$7,97 | 0.6% | 4.5% | 24.4% | 13.4% | $150.036.809 | $1.258.437.762 | $1.258.437.762 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$693,52 | 0.4% | 1.5% | 12.8% | 21.5% | $846.124.671 | $1.232.034.017 | $1.232.034.017 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.422,31 | 0.0% | 1.0% | 28.4% | 27.5% | $93.104.421 | $1.223.134.972 | $1.465.339.917 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.0% | 2.9% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $32.809.304 | $1.194.642.150 | $1.194.642.150 | 1.0 |
|
||
| 68 |
Bitway
BTW
|
$0,4394 | 1.8% | 7.7% | 47.9% | 552.5% | $21.111.645 | $1.189.454.033 | $4.392.140.109 | 0.27 |
|
||
| 69 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1110 | 2.0% | 22.4% | 46.1% | 41.7% | $294.110.932 | $1.185.588.870 | $1.185.588.870 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$94,06 | 0.1% | 1.4% | 23.6% | 22.0% | $1.264.971.006 | $1.179.225.948 | $1.179.225.948 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.604,69 | 0.1% | 0.8% | 28.2% | 27.1% | $31.643,82 | $1.094.801.222 | $1.094.801.222 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.349,02 | 0.0% | 0.0% | 22.1% | 16.5% | $21,28 | $1.079.545.640 | $1.079.545.640 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,20 | 0.5% | 0.3% | 37.8% | 29.8% | $9.801.276 | $1.078.241.928 | $1.078.241.928 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Αγορά
|
$7,48 | 0.1% | 2.5% | 13.8% | 12.3% | $5.924.450 | $1.026.448.501 | $1.063.867.783 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Αγορά
|
$0,09212 | 0.5% | 4.2% | 2.9% | 2.2% | $28.757.269 | $1.021.697.520 | $1.571.842.339 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.4% | $2.989.270 | $1.015.690.178 | $1.015.690.178 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $138.595.322 | $1.006.636.014 | $1.006.636.014 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,33 | 0.0% | 1.3% | 23.9% | 22.5% | $6.717.618 | $950.566.944 | $950.566.944 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
