Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.563.698.596.968
Κεφαλαιοποίηση
6.9%
$143.420.106.939
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$72.583,50 | 0.2% | 6.6% | 15.5% | 9.5% | $59.500.074.010 | $1.456.358.632.208 | $1.456.358.632.208 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.327,17 | 0.2% | 12.7% | 25.3% | 21.9% | $33.217.631.301 | $280.662.487.233 | $280.662.487.233 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $98.990.182.531 | $183.034.737.313 | $188.499.738.120 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$649,56 | 0.1% | 5.8% | 7.7% | 13.8% | $1.744.788.314 | $86.499.802.445 | $86.499.803.705 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,27 | 0.6% | 24.0% | 31.0% | 14.4% | $6.359.268.307 | $79.560.380.303 | $126.919.005.136 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.464.410.826 | $72.428.249.277 | $72.690.208.427 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$86,99 | 0.1% | 7.7% | 16.1% | 12.2% | $4.892.338.431 | $50.695.909.912 | $55.000.895.798 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3390 | 0.1% | 1.7% | 1.6% | 3.3% | $564.867.577 | $32.158.589.135 | $32.158.594.672 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.324,68 | 0.2% | 12.6% | 25.3% | 21.8% | $46.169.280 | $22.195.754.737 | $22.195.830.538 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 1.5% | 2.0% | 0.7% | 2.4% | $33.799.999 | $22.174.717.443 | $22.174.717.443 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$71,89 | 0.2% | 19.4% | 28.4% | 19.3% | $1.733.126.125 | $15.993.205.472 | $71.885.268.842 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,08158 | 0.2% | 14.2% | 18.8% | 13.0% | $1.432.114.879 | $12.684.209.688 | $12.684.239.855 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.888,48 | 0.2% | 12.5% | 25.3% | 22.0% | $25.579.245 | $10.753.590.937 | $10.753.590.937 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01390 | 0.0% | 2.1% | 12.1% | 1.8% | $38.193.282 | $9.961.859.528 | $15.984.676.180 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $321.925.735 | $9.736.384.836 | $9.740.854.304 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Αγορά
|
$563,92 | 1.8% | 3.6% | 18.6% | 7.0% | $500.600.384 | $9.527.750.275 | $9.527.870.167 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.134.361.926 | $9.181.724.748 | $9.181.724.748 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.562,89 | 0.2% | 12.6% | 25.4% | 22.3% | $12.502.277 | $8.623.914.402 | $8.623.914.402 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Αγορά
|
$9,29 | 0.1% | 0.2% | 1.8% | 4.4% | $327.223 | $8.546.269.333 | $9.152.926.846 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$72.507,85 | 0.2% | 6.5% | 15.4% | 9.6% | $313.319.216 | $8.418.153.996 | $8.418.153.996 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Αγορά
|
$10,67 | 0.2% | 8.8% | 23.6% | 24.3% | $676.088.480 | $7.967.594.281 | $10.650.440.578 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Αγορά
|
$418,42 | 1.5% | 0.1% | 4.1% | 20.5% | $115.249.222 | $7.865.984.849 | $7.865.992.634 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1988 | 1.1% | 12.4% | 11.0% | 16.1% | $694.299.259 | $7.444.759.829 | $8.937.025.704 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Αγορά
|
$60,68 | 0.1% | 4.5% | 11.6% | 5.3% | $261.986.186 | $7.156.082.777 | $19.324.370.188 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$72.523,15 | 0.2% | 6.5% | 15.5% | 9.4% | $652.342.438 | $7.084.736.011 | $7.084.736.011 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1830 | 1.3% | 12.7% | 17.9% | 2.9% | $321.127.205 | $6.326.611.689 | $9.152.685.065 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.330,35 | 0.1% | 12.4% | 25.6% | 22.1% | $0,00 | $5.573.985.685 | $5.573.985.685 | 1.0 |
|
|||
WETH
WETH
|
$2.325,08 | 0.0% | 12.3% | 25.1% | 21.7% | $865.408.024 | $4.971.783.586 | $4.972.285.105 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $1.022.943 | $4.704.776.968 | $4.705.130.316 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.561,62 | 0.2% | 12.5% | 25.2% | 22.0% | $15.644.392 | $4.671.453.891 | $4.671.453.891 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,79 | 0.6% | 1.4% | 10.5% | 0.0% | $3.977.140 | $4.654.053.845 | $4.654.053.845 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $289.802.092 | $4.538.695.780 | $4.538.695.780 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$222,46 | 0.3% | 8.3% | 9.1% | 0.4% | $544.858.260 | $4.464.169.805 | $4.464.230.949 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.893.929 | $4.079.944.301 | $4.079.944.301 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $240.001.759 | $4.063.651.909 | $4.063.651.909 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Αγορά
|
$0,1016 | 0.1% | 8.2% | 6.3% | 18.3% | $16.513.763 | $4.004.940.522 | $4.004.940.522 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $3.528.190.331 | $3.985.554.165 | $3.985.554.165 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.2% | 3.8% | 5.1% | 8.0% | $42.241.746 | $3.829.013.769 | $7.258.212.264 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Αγορά
|
$48,27 | 0.2% | 5.7% | 8.1% | 1.5% | $304.939.648 | $3.739.036.066 | $3.739.036.669 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $515.302.577 | $3.463.923.801 | $3.463.923.801 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4279 | 1.8% | 2.4% | 3.8% | 2.9% | $1.794.222 | $3.188.698.880 | $3.188.698.880 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07250 | 0.8% | 6.3% | 11.0% | 7.6% | $101.594.676 | $3.176.585.562 | $3.623.629.466 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,25 | 0.6% | 10.4% | 13.7% | 9.7% | $445.017.319 | $3.134.104.346 | $3.363.980.931 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,7321 | 0.5% | 8.5% | 8.8% | 3.4% | $500.622.107 | $2.981.464.426 | $7.317.321.283 | 0.41 |
|
|
| 32 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054889 | 0.0% | 9.1% | 12.2% | 15.8% | $134.584.620 | $2.880.935.576 | $4.889.157.787 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $201.298.893 | $2.788.113.743 | $2.788.113.743 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.439.539 | $2.753.439.539 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.489,63 | 0.2% | 0.5% | 3.5% | 10.7% | $402.177.588 | $2.751.533.833 | $3.177.733.154 | 0.87 |
|
|
| 37 |
MemeCore
M
|
Αγορά
|
$1,18 | 0.9% | 5.8% | 11.6% | 0.4% | $4.606.073 | $2.665.811.258 | $6.365.510.067 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Αγορά
|
$0,05339 | 1.3% | 13.7% | 16.1% | 7.7% | $13.722.149 | $2.589.132.934 | $5.277.795.872 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Αγορά
|
$3,74 | 0.2% | 6.0% | 8.6% | 1.9% | $327.087.048 | $2.334.288.085 | $3.334.508.367 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,74 | 0.6% | 5.2% | 8.0% | 8.8% | $209.628.355 | $2.269.045.666 | $2.269.045.711 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Αγορά
|
$106,40 | 0.6% | 5.7% | 5.3% | 30.7% | $43.811.678 | $2.234.438.586 | $2.234.438.586 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.3% | 0.0% | $2.295.184 | $2.141.586.510 | $2.141.586.510 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Αγορά
|
$211,22 | 0.8% | 7.8% | 7.1% | 7.1% | $209.066.328 | $2.026.727.032 | $4.434.624.390 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.497,92 | 0.2% | 0.5% | 3.3% | 10.9% | $273.060.912 | $1.974.473.588 | $1.974.473.588 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06108 | 0.8% | 0.8% | 11.5% | 9.0% | $53.338.834 | $1.940.595.869 | $6.107.032.246 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $678.072.086 | $1.842.399.076 | $1.849.900.661 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Αγορά
|
$0,6509 | 0.5% | 11.8% | 13.0% | 8.4% | $168.834.421 | $1.753.124.531 | $5.085.283.893 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,3513 | 0.4% | 6.1% | 8.3% | 10.2% | $140.668.491 | $1.710.299.894 | $3.512.392.191 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Αγορά
|
$0,5115 | 1.8% | 13.3% | 13.3% | 19.2% | $54.991.311 | $1.688.591.435 | $3.180.178.341 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $146.015.317 | $1.588.658.644 | $1.588.658.644 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Αγορά
|
$0.051735 | 0.5% | 1.7% | 4.2% | 6.1% | $12.391.535 | $1.558.327.067 | $1.558.327.067 | 1.0 |
|
|
| 51 |
Morpho
MORPHO
|
Αγορά
|
$2,36 | 1.1% | 10.8% | 20.2% | 15.5% | $32.887.352 | $1.549.749.812 | $2.359.558.483 | 0.66 |
|
|
| 52 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $29.498.576 | $1.530.503.467 | $1.536.844.519 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Αγορά
|
$96,60 | 0.3% | 5.6% | 11.8% | 1.4% | $265.913.383 | $1.489.692.247 | $1.545.418.209 | 0.96 |
|
|
| 54 |
Pump.fun
PUMP
|
Αγορά
|
$0,003744 | 4.1% | 18.6% | 34.1% | 89.4% | $279.109.454 | $1.462.278.785 | $3.140.376.161 | 0.47 |
|
|
Staked TAO (Root)
SN0
|
$212,12 | 1.1% | 7.9% | 7.3% | 6.3% | $43.866.787 | $1.453.088.591 | $1.453.088.591 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Αγορά
|
$0,06134 | 0.2% | 4.4% | 17.3% | 2.2% | $15.004.326 | $1.436.433.897 | $1.438.695.919 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Αγορά
|
$0,8361 | 0.3% | 8.4% | 9.9% | 0.9% | $130.833.896 | $1.420.644.712 | $1.420.652.715 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3386 | 0.0% | 1.6% | 2.7% | 3.5% | $55.169.200 | $1.395.766.074 | $1.395.836.124 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $6.958.409 | $1.344.523.076 | $1.344.523.076 | 1.0 |
|
|||
| 57 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $1.003.186 | $1.337.800.194 | $1.337.800.194 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Αγορά
|
$0,3671 | 1.9% | 9.9% | 9.4% | 1.6% | $218.747.814 | $1.324.252.961 | $3.672.877.661 | 0.36 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $3.236.335 | $1.319.581.623 | $1.319.581.623 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Αγορά
|
$0.053125 | 0.5% | 17.6% | 20.1% | 9.6% | $525.321.765 | $1.314.092.620 | $1.314.092.620 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Αγορά
|
$2,36 | 0.1% | 6.0% | 10.4% | 6.8% | $60.390.649 | $1.309.486.180 | $1.309.486.339 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$72.478,55 | 0.4% | 6.4% | 15.3% | 9.0% | $4.267.857 | $1.271.693.294 | $1.271.693.294 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $261.077.140 | $1.266.070.697 | $1.266.070.697 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Αγορά
|
$1,79 | 0.1% | 5.3% | 9.1% | 6.4% | $11.192.239 | $1.254.714.280 | $1.632.797.776 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.3% | 2.5% | $0,00 | $1.196.143.462 | $1.196.143.462 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.325,08 | 0.0% | 12.3% | 25.2% | 21.6% | $107.346.915 | $1.174.174.504 | $1.406.684.307 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$648,04 | 0.0% | 5.8% | 7.6% | 13.8% | $558.398.179 | $1.162.093.420 | $1.162.093.420 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.930.605 | $1.158.077.408 | $1.163.077.721 | 1.0 |
|
||
| 66 |
Bitway
BTW
|
$0,4008 | 1.4% | 1.9% | 49.4% | 432.0% | $55.768.334 | $1.086.991.509 | $4.013.790.255 | 0.27 |
|
||
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$6,86 | 0.3% | 10.3% | 11.9% | 1.1% | $45.753.732 | $1.083.947.692 | $1.083.947.692 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$86,97 | 0.2% | 7.6% | 16.2% | 12.3% | $845.129.762 | $1.066.925.911 | $1.066.925.911 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.501,78 | 0.2% | 12.7% | 25.5% | 22.1% | $566.121 | $1.054.617.723 | $1.054.617.723 | 1.0 |
|
|||
| 68 |
Ethena
ENA
|
Αγορά
|
$0,1068 | 4.1% | 18.8% | 25.9% | 23.9% | $238.994.936 | $1.049.432.754 | $1.601.677.972 | 0.66 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.1% | 0.1% | 0.4% | $1.123.532 | $1.037.480.660 | $1.037.480.660 | 1.0 |
|
|||
clBTC
CLBTC
|
$72.797,81 | 0.0% | 5.3% | 28.2% | 9.1% | $70,33 | $1.015.999.309 | $1.015.999.309 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,65 | 0.4% | 19.4% | 27.9% | 19.5% | $8.726.194 | $1.012.149.284 | $1.012.149.284 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Αγορά
|
$7,37 | 0.0% | 8.4% | 12.4% | 10.7% | $13.644.186 | $1.010.894.869 | $1.047.747.143 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.993.733 | $1.008.699.815 | $1.008.770.539 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Αγορά
|
$0,09050 | 0.3% | 3.5% | 3.9% | 1.7% | $9.122.088 | $1.001.697.006 | $1.540.953.626 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,23 | 0.0% | 0.0% | 1.3% | 2.5% | $0,00 | $928.378.553 | $928.378.553 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Αγορά
|
$61,54 | 0.1% | 7.5% | 6.4% | 3.6% | $26.859.479 | $894.596.052 | $898.798.145 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$97,99 | 0.0% | 7.7% | 16.2% | 12.6% | $4.410.721 | $878.264.222 | $878.264.222 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
