Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.692.540.215.101
Κεφαλαιοποίηση
0.6%
$76.824.014.533
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$77.477,67 | 0.3% | 1.0% | 2.6% | 22.2% | $25.946.854.149 | $1.555.781.296.918 | $1.555.781.296.918 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.390,91 | 0.4% | 0.0% | 5.4% | 28.9% | $11.890.175.481 | $291.726.727.040 | $291.726.727.040 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $47.848.868.285 | $183.304.630.829 | $188.769.200.581 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$701,61 | 0.1% | 2.5% | 1.3% | 18.9% | $756.777.129 | $93.407.069.282 | $93.407.058.620 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,36 | 0.6% | 2.3% | 5.0% | 26.8% | $2.406.572.534 | $85.300.890.899 | $135.930.041.033 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.311.882.342 | $73.580.801.576 | $73.581.662.973 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$99,97 | 0.5% | 1.1% | 4.2% | 36.7% | $3.082.279.750 | $58.505.847.504 | $63.312.673.323 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3275 | 0.2% | 1.4% | 2.7% | 0.8% | $340.859.923 | $31.086.753.245 | $31.086.759.360 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.390,92 | 0.4% | 0.1% | 5.4% | 29.0% | $18.833.604 | $23.102.336.557 | $23.102.524.099 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Αγορά
|
$81,28 | 0.3% | 0.3% | 0.9% | 49.3% | $1.089.972.303 | $18.082.261.985 | $77.655.408.911 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$827,85 | 0.1% | 1.0% | 4.7% | 70.5% | $479.545.603 | $14.003.790.531 | $14.003.856.516 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,08265 | 0.4% | 2.3% | 7.0% | 18.2% | $606.360.395 | $12.872.618.677 | $12.872.634.379 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01655 | 0.4% | 1.0% | 5.9% | 30.9% | $36.977.940 | $11.737.213.903 | $18.906.861.292 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.972,47 | 0.4% | 0.1% | 5.4% | 29.1% | $9.218.312 | $11.234.829.285 | $11.235.436.482 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $182.815.327 | $9.820.951.989 | $9.814.824.268 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Αγορά
|
$509,77 | 0.6% | 0.6% | 15.0% | 40.6% | $154.930.419 | $9.597.918.801 | $9.597.927.684 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.053.044.975 | $9.180.999.803 | $9.180.999.803 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.348,78 | 0.3% | 1.0% | 2.8% | 22.0% | $105.194.426 | $8.982.950.303 | $8.982.950.303 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.638,06 | 0.4% | 0.0% | 5.3% | 29.3% | $1.811.320 | $8.881.364.690 | $8.881.364.690 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Αγορά
|
$9,24 | 0.1% | 0.3% | 0.3% | 4.9% | $80.045,47 | $8.498.303.762 | $9.102.346.157 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$70,95 | 0.3% | 0.6% | 3.7% | 29.1% | $89.913.177 | $8.368.863.869 | $20.831.059.038 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Αγορά
|
$11,14 | 0.5% | 0.6% | 5.8% | 37.0% | $322.591.436 | $8.334.638.643 | $11.141.076.022 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,2058 | 0.8% | 6.0% | 3.8% | 6.0% | $421.645.806 | $7.717.800.069 | $9.260.290.031 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.498,84 | 0.3% | 1.1% | 2.7% | 22.2% | $296.188.888 | $7.693.483.972 | $7.691.092.847 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1763 | 0.3% | 1.5% | 5.7% | 3.5% | $108.937.478 | $6.119.058.440 | $8.816.203.738 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.396,31 | 0.1% | 0.4% | 5.4% | 28.9% | $0,00 | $5.665.973.486 | $5.666.125.136 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Αγορά
|
$248,02 | 0.5% | 2.0% | 8.7% | 17.0% | $116.603.901 | $4.980.908.665 | $4.980.908.665 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.637,28 | 0.4% | 0.1% | 5.4% | 29.2% | $739.200 | $4.922.523.990 | $4.921.513.975 | 1.0 |
|
|||
WETH
WETH
|
$2.393,06 | 0.4% | 0.0% | 5.4% | 28.9% | $376.142.428 | $4.860.825.516 | $4.868.971.775 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $208.411 | $4.698.723.801 | $4.697.561.307 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $200.300.148 | $4.572.990.240 | $4.571.612.701 | 1.0 |
|
|
| 22 |
Canton
CC
|
Αγορά
|
$0,1093 | 0.4% | 2.3% | 6.2% | 1.8% | $12.162.834 | $4.314.891.575 | $4.314.997.366 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $87.571.513 | $4.249.979.194 | $4.250.165.093 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $960.959.386 | $4.194.845.784 | $4.194.845.784 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $97.557.407 | $4.062.588.138 | $4.062.588.138 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.1% | 3.1% | 14.8% | 41.0% | $103.674.411 | $4.030.386.315 | $4.031.640.904 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Αγορά
|
$50,53 | 0.5% | 3.6% | 0.8% | 14.5% | $265.640.234 | $3.921.026.770 | $3.920.900.080 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Αγορά
|
$6,04 | 4.4% | 1.9% | 36.6% | 56.6% | $900.090.591 | $3.761.901.651 | $5.375.092.660 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.6% | 1.3% | 7.0% | 3.6% | $27.331.677 | $3.718.137.350 | $7.012.696.857 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,07638 | 0.4% | 4.4% | 2.2% | 8.4% | $51.513.052 | $3.351.114.577 | $3.822.718.835 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.733.903.455 | $3.234.134.000 | $3.230.530.015 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4289 | 0.3% | 0.8% | 0.8% | 0.5% | $925.886 | $3.188.863.567 | $3.188.862.602 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,23 | 0.3% | 1.7% | 2.7% | 7.4% | $208.215.401 | $3.123.728.130 | $3.352.843.652 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,7602 | 1.1% | 6.2% | 1.0% | 10.3% | $584.227.413 | $3.113.334.512 | $7.599.917.689 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055189 | 0.5% | 1.5% | 4.1% | 5.2% | $63.900.233 | $3.056.516.034 | $3.057.848.454 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104.285.731 | $2.923.754.382 | $2.923.217.115 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.716.754 | $2.772.716.754 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Αγορά
|
$4.416,95 | 0.2% | 2.5% | 3.7% | 9.4% | $249.179.595 | $2.706.856.568 | $3.126.135.596 | 0.87 |
|
|
| 36 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.705.993.138 | $2.705.993.138 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,05459 | 0.7% | 0.3% | 9.5% | 1.0% | $5.102.729 | $2.649.386.854 | $5.398.976.412 | 0.49 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,87 | 0.6% | 1.1% | 3.3% | 7.1% | $201.800.872 | $2.444.268.180 | $2.444.268.195 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Αγορά
|
$1,07 | 0.4% | 1.2% | 5.5% | 10.2% | $2.201.499 | $2.433.294.915 | $5.802.766.998 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $194.949.560 | $2.379.806.813 | $2.379.806.813 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Αγορά
|
$105,62 | 0.0% | 1.6% | 6.8% | 21.9% | $24.372.478 | $2.218.324.096 | $2.218.324.096 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.3% | 0.1% | 0.0% | $442.559 | $2.189.886.672 | $2.190.036.645 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Αγορά
|
$220,91 | 0.4% | 2.1% | 13.0% | 16.3% | $100.294.295 | $2.120.793.222 | $4.640.447.973 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,57 | 0.5% | 0.6% | 0.4% | 0.0% | $180,64 | $2.057.385.989 | $2.057.385.989 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Αγορά
|
$128,57 | 0.5% | 0.6% | 0.4% | 40.1% | $250.228.330 | $1.983.560.556 | $2.057.256.165 | 0.96 |
|
|
| 45 |
Aster
ASTER
|
Αγορά
|
$0,7240 | 0.2% | 3.2% | 1.4% | 19.2% | $160.890.850 | $1.954.774.737 | $5.649.976.934 | 0.35 |
|
|
| 46 |
PAX Gold
PAXG
|
Αγορά
|
$4.429,01 | 0.2% | 2.5% | 3.5% | 9.5% | $144.078.528 | $1.911.916.519 | $1.911.916.519 | 1.0 |
|
|
| 47 |
Mantle
MNT
|
Αγορά
|
$0,5601 | 0.8% | 3.0% | 3.4% | 42.1% | $21.289.814 | $1.849.501.326 | $3.483.225.094 | 0.53 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05586 | 0.4% | 1.7% | 4.5% | 2.8% | $25.252.507 | $1.774.462.680 | $5.584.117.803 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Αγορά
|
$0,004390 | 0.6% | 2.7% | 10.6% | 94.1% | $150.874.989 | $1.736.917.072 | $3.668.942.943 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Αγορά
|
$0,3523 | 0.1% | 3.2% | 6.7% | 4.6% | $66.734.291 | $1.715.941.368 | $3.523.977.920 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Αγορά
|
$2,43 | 3.0% | 4.6% | 6.7% | 27.7% | $34.717.164 | $1.673.705.136 | $2.430.918.855 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $151.286.901 | $1.588.679.975 | $1.588.679.975 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Αγορά
|
$0,06705 | 0.3% | 6.1% | 2.8% | 19.4% | $8.991.476 | $1.570.422.692 | $1.572.846.912 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$222,13 | 0.3% | 1.9% | 13.1% | 14.5% | $43.605.283 | $1.522.605.918 | $1.522.605.918 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Αγορά
|
$0,8746 | 0.3% | 2.3% | 1.5% | 4.9% | $114.131.098 | $1.487.831.204 | $1.487.837.343 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1.979.530 | $1.486.003.612 | $1.486.106.750 | 1.0 |
|
||
| 55 |
Ethena
ENA
|
Αγορά
|
$0,1501 | 0.1% | 3.3% | 3.6% | 65.9% | $395.667.351 | $1.475.849.053 | $2.252.488.220 | 0.66 |
|
|
| 56 |
HTX DAO
HTX
|
Αγορά
|
$0.051625 | 0.1% | 1.1% | 5.5% | 9.6% | $3.109.389 | $1.458.714.935 | $1.458.714.935 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Αγορά
|
$0.053448 | 0.3% | 1.1% | 11.9% | 18.5% | $182.818.260 | $1.449.237.335 | $1.449.237.335 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Αγορά
|
$2,49 | 0.2% | 1.1% | 1.7% | 19.0% | $41.386.890 | $1.383.920.513 | $1.383.920.513 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Αγορά
|
$1,97 | 0.4% | 3.5% | 0.3% | 23.0% | $12.682.350 | $1.382.424.011 | $1.798.990.326 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $6.449.114 | $1.357.608.189 | $1.357.608.189 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.325,08 | 0.7% | 0.4% | 2.6% | 20.8% | $40.550,22 | $1.356.696.684 | $1.356.696.684 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Αγορά
|
$0,3737 | 0.4% | 3.6% | 8.7% | 16.4% | $133.738.124 | $1.356.498.720 | $3.736.246.120 | 0.36 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9965 | 0.1% | 0.1% | 0.1% | 0.1% | $510.661 | $1.339.341.153 | $1.339.341.153 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $7.113.311 | $1.319.580.026 | $1.319.580.026 | 1.0 |
|
||
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.386.164 | $1.275.776.590 | $1.275.776.590 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $156.158.357 | $1.272.887.219 | $1.272.887.219 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,97 | 0.5% | 1.2% | 4.2% | 36.6% | $403.744.621 | $1.242.144.355 | $1.243.574.915 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$700,08 | 0.1% | 2.5% | 1.3% | 18.6% | $417.612.213 | $1.225.208.779 | $1.227.589.260 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,2900 | 0.0% | 10.2% | 13.8% | 12.0% | $31.939.102 | $1.212.544.605 | $1.212.426.049 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.393,06 | 0.4% | 0.0% | 5.4% | 29.2% | $30.196.173 | $1.208.379.045 | $1.447.662.024 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.3% | 1.1% | $0,00 | $1.199.109.868 | $1.199.109.868 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Αγορά
|
$7,36 | 0.5% | 1.6% | 7.5% | 11.8% | $35.671.310 | $1.163.412.173 | $1.163.418.261 | 1.0 |
|
|
| 67 |
Bitway
BTW
|
$0,4124 | 0.8% | 3.4% | 8.1% | 267.2% | $33.838.432 | $1.116.451.760 | $4.122.574.239 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$83,26 | 0.1% | 0.5% | 0.7% | 49.5% | $5.779.674 | $1.093.042.483 | $1.092.607.480 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.532,80 | 0.6% | 0.8% | 6.8% | 27.1% | $11.147,63 | $1.049.622.885 | $1.049.623.584 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Αγορά
|
$0,09409 | 0.0% | 0.0% | 3.6% | 13.3% | $4.141.550 | $1.048.221.865 | $1.612.649.023 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$112,90 | 0.5% | 1.2% | 4.1% | 37.1% | $942.621 | $1.035.984.882 | $1.035.984.882 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.783.563 | $1.028.438.277 | $1.028.438.277 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,86 | 0.5% | 1.3% | 4.1% | 37.3% | $33.135.516 | $1.007.479.572 | $1.007.479.577 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09193 | 0.6% | 2.7% | 14.8% | 24.9% | $54.552.253 | $981.835.825 | $981.835.825 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.390.325 | $962.540.663 | $962.660.410 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Αγορά
|
$7,00 | 0.4% | 1.0% | 5.7% | 8.5% | $5.354.121 | $960.148.538 | $995.150.849 | 0.96 |
|
|
| 72 |
Lighter
LIT
|
Αγορά
|
$3,81 | 1.4% | 10.2% | 11.6% | 89.3% | $109.546.752 | $953.152.236 | $3.812.608.944 | 0.25 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
