Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.963.901.610.749
Κεφαλαιοποίηση
1.0%
$102.665.903.089
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$85.016,98 | 0.1% | 1.8% | 8.4% | 8.0% | $35.917.116.143 | $1.707.911.750.497 | $1.707.916.766.495 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.729,40 | 0.3% | 2.7% | 8.2% | 10.9% | $14.631.156.842 | $333.202.938.837 | $333.202.938.837 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $67.669.158.832 | $183.743.323.896 | $189.209.208.161 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$781,07 | 0.0% | 1.4% | 3.4% | 11.7% | $1.047.422.122 | $103.980.129.576 | $103.980.129.669 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,58 | 0.2% | 6.9% | 16.8% | 10.5% | $4.691.534.822 | $99.618.827.290 | $158.406.100.464 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.360.342.516 | $75.421.765.168 | $75.423.306.298 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$120,96 | 0.8% | 5.3% | 12.1% | 23.9% | $5.041.065.273 | $71.070.127.968 | $76.758.976.043 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3371 | 0.1% | 0.6% | 0.0% | 0.1% | $447.325.843 | $32.017.679.117 | $32.018.251.319 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.612,14 | 1.0% | 8.2% | 8.0% | 103.7% | $1.237.319.383 | $27.326.082.091 | $27.326.532.960 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.729,34 | 0.3% | 2.7% | 8.3% | 10.9% | $15.410.272 | $26.698.196.328 | $26.698.196.328 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$93,91 | 0.5% | 3.8% | 5.7% | 14.7% | $1.137.910.604 | $20.887.632.320 | $89.703.247.872 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09817 | 0.2% | 5.3% | 13.1% | 12.7% | $1.108.776.068 | $15.317.362.384 | $16.859.428.616 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.400,81 | 0.4% | 2.8% | 8.4% | 11.1% | $3.331.525 | $12.601.361.329 | $12.601.362.271 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Αγορά
|
$569,67 | 0.3% | 3.3% | 5.2% | 27.8% | $144.321.213 | $10.713.979.176 | $10.713.991.821 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Αγορά
|
$14,08 | 1.8% | 14.0% | 16.8% | 23.1% | $958.456.678 | $10.527.380.479 | $14.072.157.325 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.019,19 | 0.3% | 2.8% | 8.5% | 11.3% | $3.180.485 | $10.162.764.144 | $10.162.764.144 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$84,78 | 0.2% | 1.5% | 5.0% | 16.6% | $114.561.491 | $10.075.889.653 | $24.875.308.073 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$85.082,24 | 0.2% | 1.9% | 8.5% | 8.2% | $270.461.384 | $9.880.781.144 | $9.880.781.144 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117.210.713 | $9.707.695.812 | $9.712.321.969 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2561 | 0.2% | 7.9% | 16.9% | 21.0% | $624.136.112 | $9.613.116.011 | $11.526.806.095 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $640.923.112 | $9.183.208.025 | $9.183.208.025 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Αγορά
|
$0,01193 | 0.2% | 1.0% | 8.0% | 32.3% | $20.367.920 | $8.460.532.413 | $13.627.796.832 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85.023,87 | 0.2% | 1.8% | 8.5% | 8.0% | $429.317.376 | $8.239.423.114 | $8.239.423.114 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Αγορά
|
$8,83 | 0.1% | 1.1% | 1.0% | 4.9% | $398.612 | $8.123.004.885 | $8.700.371.788 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2228 | 0.5% | 11.6% | 17.8% | 20.6% | $523.455.700 | $7.788.618.853 | $11.144.761.531 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$338,06 | 0.3% | 2.9% | 35.8% | 27.9% | $391.584.527 | $6.794.407.379 | $6.794.498.251 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,02 | 1.0% | 18.1% | 40.3% | 167.8% | $1.808.848.574 | $6.566.426.134 | $6.566.426.184 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.729,04 | 0.0% | 2.9% | 8.4% | 11.0% | $0,00 | $6.313.871.265 | $6.309.903.563 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3.017,89 | 0.4% | 2.8% | 8.3% | 11.1% | $4.414.651 | $6.085.170.464 | $6.085.105.602 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$9,52 | 0.1% | 5.0% | 2.3% | 119.7% | $831.540.239 | $5.904.340.569 | $8.447.014.008 | 0.7 |
|
|
WETH
WETH
|
$2.732,52 | 0.4% | 2.8% | 8.3% | 10.9% | $434.452.767 | $5.686.440.297 | $5.671.168.159 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$71,01 | 0.0% | 5.9% | 27.1% | 41.2% | $1.312.557.434 | $5.512.789.791 | $5.512.982.377 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 0.8% | 12.1% | 15.8% | $2.423.469 | $5.214.732.381 | $5.214.732.381 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $55.585.327 | $4.899.787.047 | $4.899.787.047 | 1.0 |
|
||
| 26 |
Canton
CC
|
Αγορά
|
$0,1220 | 1.4% | 11.8% | 8.9% | 3.2% | $27.914.768 | $4.840.399.608 | $4.840.523.934 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Αγορά
|
$10,58 | 0.4% | 3.3% | 31.0% | 42.2% | $618.355.457 | $4.685.569.061 | $4.967.604.223 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $236.339.438 | $4.588.335.809 | $4.592.237.915 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Αγορά
|
$1,12 | 2.6% | 13.8% | 34.5% | 42.2% | $1.145.939.703 | $4.572.469.989 | $11.161.793.059 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $354.043 | $4.454.738.244 | $4.455.126.293 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.020.548.398 | $4.405.967.995 | $4.405.967.995 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,09501 | 0.5% | 5.2% | 20.9% | 21.3% | $131.651.677 | $4.164.825.259 | $4.750.927.584 | 0.88 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $200.516.291 | $4.062.663.053 | $4.062.663.053 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.1% | 1.2% | 3.9% | 0.1% | $64.151.016 | $4.019.668.008 | $7.508.856.413 | 0.54 |
|
||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055938 | 0.2% | 4.8% | 8.2% | 11.6% | $99.239.064 | $3.499.129.683 | $3.500.656.453 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Αγορά
|
$308,32 | 0.1% | 8.4% | 22.0% | 31.1% | $367.541.584 | $3.495.677.903 | $6.473.679.730 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 1.3% | 5.4% | $1.715.673 | $3.355.861.435 | $3.355.861.435 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Αγορά
|
$0,06606 | 0.1% | 8.0% | 9.4% | 12.0% | $18.163.034 | $3.285.896.190 | $6.535.927.503 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $852.230.125 | $3.257.785.725 | $3.257.785.725 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,11 | 0.1% | 7.1% | 59.8% | 175.7% | $15.304.100 | $3.004.350.181 | $11.093.767.870 | 0.27 |
|
||
| 38 |
MemeCore
M
|
Αγορά
|
$1,20 | 0.9% | 3.5% | 9.4% | 4.0% | $1.252.311 | $2.738.299.835 | $6.511.400.843 | 0.42 |
|
|
| 39 |
Ondo
ONDO
|
Αγορά
|
$0,5558 | 1.6% | 30.0% | 41.5% | 51.6% | $1.402.178.277 | $2.704.284.624 | $5.553.709.165 | 0.49 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.457.392 | $2.692.324.200 | $2.692.324.200 | 1.0 |
|
||
| 41 |
Tether Gold
XAUT
|
Αγορά
|
$4.304,64 | 0.4% | 1.1% | 1.6% | 6.6% | $205.079.551 | $2.681.051.333 | $3.046.618.810 | 0.88 |
|
|
| 42 |
OKB
OKB
|
Αγορά
|
$120,61 | 0.3% | 2.2% | 5.3% | 6.0% | $21.553.584 | $2.532.546.412 | $2.532.546.412 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.432.982.000 | $2.432.982.000 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Αγορά
|
$0,2400 | 2.2% | 14.8% | 36.9% | 63.4% | $664.163.480 | $2.423.398.897 | $3.600.778.426 | 0.67 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $291.829.185 | $2.415.049.387 | $2.415.049.387 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$148,15 | 0.1% | 7.0% | 7.8% | 16.1% | $5.123,82 | $2.370.342.746 | $2.370.342.746 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.289.899.848 | $2.289.899.848 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Αγορά
|
$148,15 | 0.1% | 7.0% | 7.8% | 16.1% | $302.647.763 | $2.285.652.745 | $2.370.229.447 | 0.96 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.3% | 0.3% | $5.223.096 | $2.271.847.323 | $2.271.847.323 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Αγορά
|
$0,6824 | 0.2% | 1.9% | 14.2% | 34.7% | $48.502.566 | $2.253.485.095 | $4.244.060.667 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$307,49 | 0.3% | 6.7% | 22.3% | 30.3% | $44.483.876 | $2.110.402.346 | $2.110.402.346 | 1.0 |
|
|||
| 50 |
Morpho
MORPHO
|
Αγορά
|
$2,93 | 1.7% | 6.9% | 22.6% | 15.5% | $64.149.749 | $2.047.357.924 | $2.927.087.424 | 0.7 |
|
|
| 51 |
Polkadot
DOT
|
Αγορά
|
$1,18 | 0.7% | 5.5% | 0.5% | 38.3% | $196.445.056 | $2.007.569.934 | $2.007.569.934 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Αγορά
|
$0,7331 | 0.1% | 5.2% | 3.0% | 4.8% | $119.138.004 | $1.986.653.355 | $5.713.893.362 | 0.35 |
|
|
| 53 |
Pump.fun
PUMP
|
Αγορά
|
$0,004172 | 4.1% | 8.7% | 1.5% | 12.3% | $184.050.638 | $1.946.767.769 | $3.472.079.348 | 0.56 |
|
|
| 54 |
Pepe
PEPE
|
Αγορά
|
$0.054574 | 0.8% | 6.6% | 21.7% | 20.1% | $405.429.852 | $1.923.743.356 | $1.923.743.356 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Αγορά
|
$4.302,48 | 0.4% | 1.2% | 1.6% | 6.8% | $156.787.892 | $1.871.170.736 | $1.871.170.736 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Αγορά
|
$3,25 | 1.1% | 11.7% | 15.6% | 36.3% | $120.667.195 | $1.808.843.531 | $1.808.845.532 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05675 | 0.6% | 3.5% | 2.6% | 3.2% | $48.014.950 | $1.803.739.238 | $5.676.094.606 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Αγορά
|
$0,07499 | 0.9% | 7.7% | 16.9% | 10.4% | $23.088.634 | $1.756.556.121 | $1.759.460.377 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,4550 | 0.5% | 11.3% | 2.7% | 14.4% | $377.821.120 | $1.661.158.783 | $4.548.915.921 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97.598.893 | $1.588.813.580 | $1.588.813.580 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
Αγορά
|
$0.051720 | 0.2% | 0.5% | 2.0% | 0.3% | $7.159.905 | $1.544.493.349 | $1.544.493.349 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.495.997 | $1.543.802.858 | $1.547.140.910 | 1.0 |
|
||
| 62 |
Venice Token
VVV
|
Αγορά
|
$31,95 | 0.9% | 10.9% | 15.9% | 87.5% | $59.445.212 | $1.537.634.532 | $2.588.446.487 | 0.59 |
|
|
| 63 |
Ethereum Classic
ETC
|
Αγορά
|
$9,65 | 0.4% | 3.3% | 21.1% | 24.2% | $194.592.125 | $1.527.272.431 | $1.527.272.431 | 1.0 |
|
|
| 64 |
Arbitrum
ARB
|
Αγορά
|
$0,2238 | 0.3% | 5.0% | 6.3% | 140.9% | $350.862.971 | $1.517.141.258 | $2.235.833.141 | 0.68 |
|
|
Wrapped SOL
WSOL
|
$120,95 | 0.9% | 5.4% | 12.1% | 24.0% | $643.062.000 | $1.499.735.205 | $1.499.735.205 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84.535,30 | 0.1% | 0.9% | 8.2% | 7.4% | $50.806,34 | $1.483.199.821 | $1.483.199.821 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $138.030.941 | $1.482.104.610 | $1.482.104.610 | 1.0 |
|
||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.2% | 0.7% | 2.1% | $0,00 | $1.475.013.375 | $1.475.013.375 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 240.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Αγορά
|
$97,69 | 1.8% | 38.5% | 56.4% | 56.8% | $97.249.170 | $1.420.795.968 | $1.427.469.724 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $118.217.131 | $1.407.482.425 | $1.407.482.425 | 1.0 |
|
||
| 69 |
Bitget Token
BGB
|
Αγορά
|
$1,99 | 0.9% | 2.7% | 1.6% | 4.6% | $54.611.445 | $1.393.061.124 | $1.812.832.724 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3372 | 0.0% | 0.7% | 0.0% | 0.0% | $40.843.341 | $1.392.941.213 | $1.392.963.138 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.732,52 | 0.4% | 2.8% | 8.3% | 10.9% | $39.550.730 | $1.379.727.225 | $1.652.940.537 | 0.83 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $419.902 | $1.371.387.121 | $1.371.387.121 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.568.589 | $1.324.174.981 | $1.324.174.981 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3.851.122 | $1.319.474.532 | $1.319.474.532 | 1.0 |
|
||
| 72 |
Lighter
LIT
|
Αγορά
|
$5,03 | 0.4% | 4.2% | 0.1% | 49.8% | $115.984.244 | $1.256.241.689 | $5.024.966.757 | 0.25 |
|
|
Jito Staked SOL
JITOSOL
|
$157,43 | 0.8% | 5.4% | 12.2% | 24.4% | $23.217.669 | $1.253.819.524 | $1.253.819.524 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,83 | 0.7% | 5.5% | 12.2% | 24.4% | $3.089.498 | $1.237.683.916 | $1.237.683.916 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$780,03 | 0.0% | 1.4% | 3.5% | 11.8% | $326.194.919 | $1.217.192.773 | $1.217.192.773 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1113 | 0.4% | 9.2% | 9.9% | 7.6% | $105.763.435 | $1.181.937.771 | $1.181.937.771 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Αγορά
|
$0,04224 | 0.8% | 8.7% | 15.8% | 52.1% | $17.521.228 | $1.170.896.239 | $1.170.946.228 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.929,42 | 0.3% | 2.7% | 7.9% | 10.7% | $12.584,89 | $1.156.982.541 | $1.156.982.541 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Αγορά
|
$10,84 | 0.2% | 3.0% | 9.3% | 36.5% | $2.811.617 | $1.155.943.692 | $1.288.743.050 | 0.9 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
