Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.787.903.635.263
Κεφαλαιοποίηση
1.7%
$90.777.033.085
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$79.256,81 | 0.1% | 1.2% | 2.2% | 21.5% | $33.601.383.222 | $1.591.625.036.550 | $1.591.630.505.324 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.509,59 | 0.3% | 1.7% | 3.7% | 30.2% | $11.797.476.856 | $306.249.932.862 | $306.249.932.862 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.359.079.138 | $183.412.314.268 | $188.877.833.342 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$754,26 | 0.1% | 0.9% | 9.6% | 25.0% | $1.090.468.451 | $100.434.521.260 | $100.434.521.614 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,44 | 0.4% | 4.1% | 7.0% | 38.8% | $2.583.259.390 | $90.397.328.580 | $144.051.397.983 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.590.658.487 | $74.373.411.397 | $74.423.245.005 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$104,54 | 0.0% | 1.8% | 4.5% | 35.8% | $2.836.256.127 | $61.289.162.627 | $66.253.578.959 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3393 | 0.1% | 0.6% | 5.0% | 2.9% | $365.839.498 | $32.211.031.827 | $32.211.465.468 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.509,05 | 0.3% | 1.7% | 3.7% | 30.2% | $9.345.514 | $24.236.348.414 | $24.236.354.586 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.0% | 3.0% | 1.0% | 3.5% | $34.095.941 | $23.075.166.018 | $23.075.166.018 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.238,65 | 1.3% | 9.7% | 48.2% | 142.6% | $1.112.255.743 | $20.968.073.539 | $20.968.966.086 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$86,89 | 0.2% | 3.5% | 4.4% | 59.0% | $1.069.961.059 | $19.328.419.023 | $83.007.108.517 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,09086 | 0.4% | 1.7% | 11.1% | 29.6% | $825.938.374 | $14.157.798.486 | $14.158.017.432 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.119,62 | 0.4% | 1.6% | 3.7% | 30.5% | $3.312.773 | $11.630.367.218 | $11.630.367.218 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01608 | 0.1% | 1.0% | 5.6% | 28.0% | $34.988.104 | $11.404.355.508 | $18.370.353.094 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $226.731.552 | $9.844.223.298 | $9.844.223.298 | 1.0 |
|
||
| 14 |
WhiteBIT Coin
WBT
|
Αγορά
|
$82,06 | 0.2% | 8.2% | 15.0% | 45.5% | $103.651.591 | $9.676.215.339 | $24.089.611.626 | 0.4 |
|
|
| 15 |
Monero
XMR
|
Αγορά
|
$503,30 | 0.2% | 2.1% | 3.5% | 27.5% | $123.625.064 | $9.462.831.885 | $9.462.842.454 | 1.0 |
|
|
| 16 |
Chainlink
LINK
|
Αγορά
|
$12,48 | 0.7% | 1.1% | 11.0% | 51.7% | $6.193.527.477 | $9.338.352.918 | $12.482.760.710 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.770,75 | 0.4% | 1.8% | 3.7% | 30.5% | $2.326.105 | $9.326.593.236 | $9.326.593.236 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.166,77 | 0.2% | 1.2% | 2.3% | 21.3% | $84.333.094 | $9.193.488.027 | $9.193.488.027 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.561.847.575 | $9.182.594.818 | $9.182.594.818 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Αγορά
|
$9,19 | 0.0% | 0.5% | 1.0% | 4.6% | $142.712 | $8.449.185.361 | $9.049.736.519 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,2215 | 0.4% | 2.3% | 12.1% | 11.7% | $580.460.574 | $8.306.893.011 | $9.965.485.942 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.237,98 | 0.1% | 1.2% | 2.2% | 21.4% | $254.365.977 | $7.830.556.724 | $7.830.556.724 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1902 | 0.1% | 0.7% | 8.2% | 15.7% | $176.851.882 | $6.621.500.885 | $9.513.029.883 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.511,25 | 0.3% | 1.9% | 4.0% | 30.4% | $0,00 | $5.925.969.799 | $5.925.969.799 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.767,94 | 0.4% | 1.7% | 3.8% | 30.5% | $1.823.387 | $5.354.925.507 | $5.354.925.898 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Αγορά
|
$259,24 | 0.1% | 0.8% | 4.6% | 19.4% | $169.789.977 | $5.207.052.217 | $5.207.072.469 | 1.0 |
|
|
WETH
WETH
|
$2.508,36 | 0.3% | 1.6% | 3.7% | 30.2% | $269.856.727 | $5.152.185.876 | $5.141.670.589 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $256.783 | $4.674.269.949 | $4.674.307.845 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $284.126.838 | $4.591.155.797 | $4.591.155.797 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115.800.743 | $4.451.667.539 | $4.451.667.539 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.044.034.121 | $4.277.924.934 | $4.277.924.934 | 1.0 |
|
||
| 24 |
Canton
CC
|
Αγορά
|
$0,1081 | 0.1% | 2.7% | 4.3% | 8.9% | $10.176.187 | $4.275.685.948 | $4.275.685.948 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.1% | 0.8% | 3.4% | 34.3% | $2.544.719 | $4.267.445.865 | $4.267.917.052 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Αγορά
|
$6,81 | 1.5% | 3.0% | 7.8% | 66.9% | $539.782.050 | $4.241.635.662 | $6.060.547.783 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Αγορά
|
$54,43 | 0.0% | 0.8% | 10.0% | 19.6% | $311.680.435 | $4.222.787.940 | $4.222.931.489 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $119.982.947 | $4.064.012.066 | $4.064.012.066 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.2% | 1.4% | 6.5% | 4.9% | $32.246.284 | $3.917.036.378 | $7.378.003.262 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,07957 | 0.2% | 1.1% | 7.4% | 15.7% | $63.606.480 | $3.487.442.601 | $3.978.232.379 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Αγορά
|
$8,03 | 0.1% | 0.2% | 11.2% | 22.9% | $278.182.956 | $3.467.576.344 | $3.721.912.040 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Αγορά
|
$0,8232 | 0.1% | 1.2% | 13.5% | 18.3% | $606.969.225 | $3.372.352.412 | $8.232.202.690 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.254.152.793 | $3.320.689.984 | $3.320.689.984 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4465 | 0.0% | 0.0% | 3.7% | 3.9% | $1.198.284 | $3.318.593.950 | $3.318.593.950 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055462 | 0.3% | 1.4% | 5.4% | 15.4% | $71.928.608 | $3.218.179.184 | $3.219.581.753 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,44 | 1.8% | 7.1% | 30.5% | 47.3% | $435.335.331 | $3.185.818.233 | $3.185.818.277 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,06059 | 1.5% | 5.9% | 9.7% | 26.7% | $27.046.172 | $2.941.494.041 | $5.993.463.778 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.733.374 | $2.856.640.532 | $2.856.640.532 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.817.664.206 | $2.817.664.206 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Αγορά
|
$1,19 | 1.0% | 0.7% | 13.7% | 12.2% | $1.638.446 | $2.710.813.337 | $6.460.997.583 | 0.42 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.406,37 | 0.2% | 0.1% | 2.0% | 1.6% | $182.786.737 | $2.700.274.405 | $3.118.533.888 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.518.387 | $2.624.518.387 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Αγορά
|
$261,26 | 0.4% | 2.7% | 18.7% | 28.1% | $229.547.492 | $2.507.535.088 | $5.486.666.969 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $218.056.372 | $2.442.866.383 | $2.442.866.383 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Αγορά
|
$114,74 | 0.1% | 0.6% | 4.3% | 22.0% | $20.777.148 | $2.409.669.538 | $2.409.669.538 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.3% | $3.111.434 | $2.206.364.115 | $2.206.364.115 | 1.0 |
|
||
| 44 |
Mantle
MNT
|
Αγορά
|
$0,6467 | 1.9% | 4.8% | 18.6% | 50.9% | $30.871.689 | $2.134.536.794 | $4.020.041.520 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,80 | 0.0% | 0.8% | 2.5% | 0.0% | $20.047,21 | $2.076.440.637 | $2.076.440.637 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Αγορά
|
$0,7615 | 0.4% | 0.0% | 7.7% | 24.6% | $137.831.097 | $2.060.104.925 | $5.945.477.304 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Αγορά
|
$129,80 | 0.0% | 0.8% | 2.5% | 40.1% | $196.248.108 | $2.002.021.188 | $2.076.314.904 | 0.96 |
|
|
| 47 |
Polkadot
DOT
|
Αγορά
|
$1,17 | 0.5% | 10.4% | 36.4% | 44.8% | $430.528.122 | $1.997.368.217 | $1.997.368.516 | 1.0 |
|
|
| 48 |
PAX Gold
PAXG
|
Αγορά
|
$4.409,74 | 0.2% | 0.1% | 1.9% | 1.4% | $137.559.601 | $1.907.353.033 | $1.907.353.033 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Αγορά
|
$0,004541 | 0.4% | 8.6% | 5.1% | 59.7% | $212.388.385 | $1.884.396.912 | $3.792.716.973 | 0.5 |
|
|
| 50 |
Ondo
ONDO
|
Αγορά
|
$0,3789 | 0.3% | 1.4% | 10.3% | 7.0% | $104.050.952 | $1.845.001.673 | $3.789.025.242 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$260,96 | 0.6% | 3.0% | 18.5% | 25.3% | $50.023.135 | $1.789.223.016 | $1.789.223.016 | 1.0 |
|
|||
| 51 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05601 | 0.1% | 0.1% | 2.5% | 5.7% | $21.158.466 | $1.779.656.920 | $5.600.436.697 | 0.32 |
|
|
| 52 |
Ethena
ENA
|
Αγορά
|
$0,1671 | 0.1% | 2.6% | 6.3% | 85.4% | $455.935.994 | $1.683.867.471 | $2.501.954.454 | 0.67 |
|
|
| 53 |
Worldcoin
WLD
|
Αγορά
|
$0,4567 | 0.3% | 1.4% | 24.6% | 31.8% | $249.313.794 | $1.680.258.037 | $4.567.414.629 | 0.37 |
|
|
| 54 |
Morpho
MORPHO
|
Αγορά
|
$2,38 | 1.4% | 0.8% | 8.3% | 21.5% | $33.308.052 | $1.641.304.316 | $2.382.754.102 | 0.69 |
|
|
| 55 |
Internet Computer
ICP
|
Αγορά
|
$2,87 | 1.0% | 4.6% | 11.9% | 29.9% | $73.586.401 | $1.598.433.722 | $1.598.433.800 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $242.192.888 | $1.588.890.369 | $1.588.890.369 | 1.0 |
|
|||
| 56 |
Pepe
PEPE
|
Αγορά
|
$0.053708 | 0.3% | 3.5% | 7.3% | 27.7% | $234.096.156 | $1.558.685.193 | $1.558.685.193 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Αγορά
|
$0,06645 | 0.1% | 1.9% | 7.5% | 25.1% | $6.882.292 | $1.556.566.050 | $1.558.875.328 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Αγορά
|
$0.051697 | 0.1% | 0.9% | 5.7% | 6.1% | $30.248.441 | $1.524.695.705 | $1.524.695.705 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $6.046.181 | $1.495.371.152 | $1.498.525.459 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$2,00 | 0.3% | 1.5% | 4.0% | 22.6% | $11.050.223 | $1.400.749.376 | $1.822.837.679 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.886,29 | 0.0% | 0.0% | 2.3% | 21.0% | $261.896 | $1.384.080.513 | $1.384.080.513 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.296.607 | $1.365.597.673 | $1.365.597.673 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $11.259.799 | $1.352.905.239 | $1.352.905.239 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.0% | $697.565 | $1.340.215.186 | $1.340.215.186 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Αγορά
|
$8,41 | 0.9% | 5.0% | 15.4% | 28.9% | $121.165.941 | $1.329.984.846 | $1.329.984.846 | 1.0 |
|
|
| 64 |
Venice Token
VVV
|
Αγορά
|
$27,71 | 3.9% | 58.4% | 70.4% | 131.9% | $248.709.104 | $1.325.126.501 | $2.239.242.310 | 0.59 |
|
|
| 65 |
Lighter
LIT
|
Αγορά
|
$5,29 | 0.4% | 14.5% | 49.4% | 128.1% | $132.588.715 | $1.322.963.240 | $5.291.852.962 | 0.25 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.142.333 | $1.319.757.051 | $1.319.757.051 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,48 | 0.0% | 1.8% | 4.5% | 35.9% | $735.122.844 | $1.311.244.931 | $1.311.244.931 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $179.797.145 | $1.285.071.773 | $1.285.071.773 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.508,36 | 0.3% | 1.6% | 3.7% | 30.2% | $36.872.786 | $1.266.687.143 | $1.517.516.281 | 0.83 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.2% | 0.7% | 1.0% | $0,00 | $1.247.910.589 | $1.247.910.589 | 1.0 |
|
||
| 69 |
Bitway
BTW
|
$0,4491 | 0.2% | 0.1% | 1.1% | 128.4% | $9.836.266 | $1.216.260.185 | $4.491.123.654 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$752,49 | 0.1% | 0.9% | 9.6% | 28.4% | $492.471.562 | $1.195.138.308 | $1.195.138.308 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Αγορά
|
$0,1707 | 1.2% | 0.9% | 49.6% | 114.3% | $244.871.441 | $1.138.968.561 | $1.705.534.009 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$88,87 | 0.2% | 3.5% | 4.2% | 60.3% | $1.410.378 | $1.132.773.616 | $1.132.773.616 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.971,63 | 0.5% | 1.1% | 4.7% | 21.8% | $2,35 | $1.116.086.873 | $1.116.086.873 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.699,12 | 0.4% | 1.6% | 4.7% | 30.3% | $96.857,51 | $1.108.518.711 | $1.108.518.711 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Αγορά
|
$0,09835 | 0.4% | 2.5% | 3.9% | 10.2% | $7.314.021 | $1.095.655.739 | $1.685.624.213 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$117,95 | 0.1% | 1.6% | 4.4% | 36.1% | $2.542.378 | $1.084.848.074 | $1.084.848.074 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,86 | 0.0% | 1.8% | 4.5% | 36.5% | $37.123.528 | $1.072.287.537 | $1.072.287.537 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,2601 | 0.3% | 22.9% | 19.5% | 20.9% | $30.677.154 | $1.071.734.747 | $1.071.792.462 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09926 | 1.6% | 3.8% | 10.1% | 27.9% | $67.086.445 | $1.062.619.507 | $1.062.619.507 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
