Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.773.233.243.711
Κεφαλαιοποίηση
0.0%
$90.401.144.647
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$78.236,83 | 0.3% | 0.3% | 1.1% | 22.5% | $34.451.452.330 | $1.571.122.924.128 | $1.571.124.880.012 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.468,16 | 0.7% | 0.9% | 2.9% | 31.7% | $12.315.995.408 | $301.168.625.227 | $301.168.625.227 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $53.126.845.644 | $183.430.575.887 | $188.896.639.141 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$735,15 | 0.4% | 1.7% | 7.3% | 22.8% | $970.402.818 | $97.880.772.397 | $97.880.771.692 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,40 | 1.2% | 2.1% | 4.5% | 37.8% | $2.381.451.554 | $87.999.593.062 | $140.230.520.101 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.010.264.385 | $74.360.289.243 | $74.349.518.325 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$102,44 | 1.0% | 1.1% | 2.8% | 35.0% | $2.924.594.159 | $60.042.965.864 | $64.906.446.792 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3395 | 0.1% | 0.1% | 4.6% | 2.6% | $312.874.195 | $32.228.875.100 | $32.228.929.150 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.467,70 | 0.7% | 0.9% | 3.0% | 31.7% | $7.684.428 | $23.830.482.117 | $23.830.482.117 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 1.6% | 1.5% | 2.1% | $114.147.434 | $22.994.347.106 | $22.994.347.106 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.245,74 | 1.6% | 7.7% | 54.1% | 152.1% | $1.703.649.961 | $21.036.567.675 | $21.038.630.541 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$84,96 | 1.5% | 0.4% | 3.8% | 54.4% | $1.052.291.618 | $18.873.601.264 | $81.053.865.108 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08674 | 1.9% | 2.9% | 6.9% | 24.9% | $856.143.572 | $13.514.455.166 | $14.876.870.870 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.069,17 | 0.7% | 0.8% | 3.0% | 31.9% | $2.673.759 | $11.442.470.326 | $11.442.476.221 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01596 | 1.1% | 4.1% | 4.9% | 24.0% | $34.909.771 | $11.317.220.495 | $18.229.925.264 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $197.472.746 | $9.864.627.082 | $9.865.651.224 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Αγορά
|
$509,70 | 0.1% | 1.6% | 3.4% | 30.3% | $143.026.206 | $9.579.649.570 | $9.579.664.549 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$80,77 | 0.4% | 0.8% | 13.9% | 46.5% | $96.147.382 | $9.525.325.482 | $23.713.960.824 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.253.617.879 | $9.183.509.092 | $9.183.509.092 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.724,45 | 0.7% | 0.8% | 3.0% | 31.9% | $2.118.060 | $9.170.848.338 | $9.170.848.338 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.120,08 | 0.3% | 0.2% | 1.2% | 22.3% | $95.832.210 | $9.071.729.113 | $9.071.729.113 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$11,79 | 0.5% | 5.9% | 6.7% | 44.2% | $6.933.101.719 | $8.807.748.942 | $11.773.491.900 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$9,19 | 0.1% | 0.5% | 1.3% | 5.0% | $167.244 | $8.452.588.780 | $9.053.381.845 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,2136 | 1.1% | 3.3% | 8.9% | 10.9% | $449.013.099 | $8.012.646.175 | $9.612.488.413 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.237,58 | 0.3% | 0.3% | 1.1% | 22.5% | $277.338.272 | $7.733.790.230 | $7.733.790.230 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1829 | 1.0% | 3.0% | 5.3% | 12.8% | $165.510.222 | $6.364.837.161 | $9.144.069.576 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.466,15 | 1.1% | 1.0% | 3.1% | 31.9% | $0,00 | $5.791.686.756 | $5.791.686.756 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.722,63 | 0.7% | 0.8% | 3.0% | 31.9% | $1.580.557 | $5.271.828.604 | $5.271.843.731 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$254,90 | 1.3% | 0.9% | 4.2% | 19.2% | $134.974.362 | $5.119.156.672 | $5.119.168.619 | 1.0 |
|
|
WETH
WETH
|
$2.467,97 | 0.7% | 0.7% | 3.0% | 31.8% | $305.440.379 | $5.082.362.049 | $5.083.206.218 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $660.493 | $4.679.067.767 | $4.679.067.767 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $279.223.848 | $4.588.032.649 | $4.596.403.920 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99.790.126 | $4.465.225.407 | $4.465.225.407 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 0.2% | 1.8% | 34.3% | $2.634.389 | $4.299.742.568 | $4.299.742.568 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.044.790.370 | $4.277.468.437 | $4.277.468.437 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Αγορά
|
$53,56 | 1.3% | 0.9% | 7.6% | 18.8% | $266.892.706 | $4.154.648.217 | $4.154.793.797 | 1.0 |
|
|
| 26 |
Canton
CC
|
Αγορά
|
$0,1050 | 0.1% | 2.9% | 5.1% | 8.0% | $10.981.476 | $4.153.527.331 | $4.153.527.331 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $103.297.620 | $4.064.934.904 | $4.064.934.904 | 1.0 |
|
|||
| 27 |
Uniswap
UNI
|
Αγορά
|
$6,43 | 1.6% | 4.8% | 12.1% | 65.9% | $536.387.364 | $4.010.747.491 | $5.730.649.389 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.6% | 2.3% | 3.3% | 3.7% | $32.544.996 | $3.828.533.262 | $7.210.918.180 | 0.53 |
|
||
| 29 |
Avalanche
AVAX
|
Αγορά
|
$7,87 | 1.0% | 1.6% | 9.5% | 21.1% | $242.602.299 | $3.394.927.840 | $3.643.934.998 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,07724 | 1.1% | 3.0% | 4.3% | 13.4% | $68.042.826 | $3.385.478.925 | $3.861.919.297 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.1% | 3.7% | 3.9% | $909.747 | $3.320.823.734 | $3.320.836.019 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.199.031.210 | $3.320.200.854 | $3.320.230.043 | 1.0 |
|
||
| 32 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,51 | 3.0% | 7.2% | 35.1% | 57.1% | $700.789.413 | $3.274.531.471 | $3.274.531.591 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Αγορά
|
$0,7842 | 1.7% | 3.2% | 7.5% | 13.8% | $560.185.435 | $3.211.968.735 | $7.840.692.322 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055283 | 1.4% | 2.1% | 2.2% | 14.5% | $72.345.413 | $3.112.144.345 | $3.113.500.690 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,05888 | 0.7% | 1.8% | 8.5% | 25.4% | $16.121.258 | $2.858.248.084 | $5.823.775.985 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.817.933.205 | $2.817.933.205 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $54.216.705 | $2.814.533.055 | $2.814.533.055 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Αγορά
|
$1,19 | 0.4% | 0.5% | 14.8% | 12.9% | $1.202.710 | $2.708.707.456 | $6.455.647.421 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Αγορά
|
$4.394,57 | 0.1% | 0.5% | 0.5% | 1.0% | $184.082.933 | $2.693.009.839 | $3.110.144.076 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.847.293 | $2.624.847.293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Αγορά
|
$258,47 | 1.7% | 0.9% | 17.8% | 28.3% | $258.612.057 | $2.478.677.654 | $5.423.524.828 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $179.624.600 | $2.421.484.057 | $2.421.484.057 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Αγορά
|
$112,85 | 0.2% | 0.8% | 6.4% | 20.3% | $19.493.368 | $2.369.437.826 | $2.369.437.826 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $3.261.261 | $2.206.203.105 | $2.206.203.105 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,15 | 1.7% | 2.3% | 0.8% | 0.0% | $19.463,46 | $2.018.062.897 | $2.018.062.897 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Αγορά
|
$0,6088 | 1.0% | 3.1% | 10.5% | 40.5% | $28.165.455 | $2.009.131.711 | $3.783.862.111 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Αγορά
|
$0,7407 | 1.3% | 2.2% | 1.0% | 22.8% | $116.938.794 | $2.002.638.843 | $5.779.629.789 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Αγορά
|
$126,15 | 1.7% | 2.3% | 0.8% | 40.5% | $190.947.586 | $1.945.738.832 | $2.017.940.699 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Αγορά
|
$4.397,76 | 0.1% | 0.5% | 0.4% | 0.7% | $129.709.664 | $1.902.026.368 | $1.902.026.368 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
Αγορά
|
$1,12 | 0.3% | 7.6% | 30.3% | 39.9% | $285.085.477 | $1.900.973.353 | $1.900.977.914 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Αγορά
|
$0,004364 | 5.2% | 2.0% | 9.3% | 61.2% | $301.692.941 | $1.808.980.801 | $3.641.283.567 | 0.5 |
|
|
| 51 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05610 | 0.2% | 0.4% | 0.7% | 4.0% | $27.161.885 | $1.782.668.805 | $5.609.913.067 | 0.32 |
|
|
| 52 |
Ondo
ONDO
|
Αγορά
|
$0,3660 | 1.3% | 2.9% | 6.7% | 6.1% | $96.426.304 | $1.781.727.986 | $3.659.081.946 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$258,30 | 0.9% | 1.3% | 18.2% | 28.0% | $50.277.389 | $1.770.931.455 | $1.770.931.455 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Αγορά
|
$2,33 | 0.8% | 2.5% | 7.6% | 20.7% | $28.636.918 | $1.604.356.629 | $2.329.027.964 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.042.633.384 | $1.588.811.800 | $1.588.811.800 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Αγορά
|
$2,85 | 1.9% | 3.3% | 13.8% | 23.1% | $56.965.789 | $1.582.797.929 | $1.582.798.938 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Αγορά
|
$0,4263 | 1.6% | 9.5% | 18.7% | 27.8% | $223.222.572 | $1.568.223.222 | $4.262.838.159 | 0.37 |
|
|
| 56 |
Ethena
ENA
|
Αγορά
|
$0,1537 | 2.5% | 4.0% | 2.0% | 75.1% | $523.362.142 | $1.548.791.752 | $2.301.253.802 | 0.67 |
|
|
| 57 |
HTX DAO
HTX
|
Αγορά
|
$0.051689 | 0.2% | 0.2% | 5.1% | 7.2% | $24.004.568 | $1.517.382.512 | $1.517.382.512 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $4.841.241 | $1.513.782.793 | $1.513.912.142 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Αγορά
|
$0.053522 | 1.7% | 2.4% | 3.8% | 23.8% | $237.823.102 | $1.482.211.046 | $1.482.211.046 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Αγορά
|
$0,06248 | 1.6% | 7.2% | 9.3% | 18.8% | $10.616.721 | $1.464.070.957 | $1.466.281.196 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3393 | 0.1% | 22.2% | 4.6% | 2.5% | $22.182.328 | $1.397.022.508 | $1.397.474.775 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,97 | 0.2% | 1.6% | 1.0% | 20.7% | $10.751.173 | $1.382.250.086 | $1.798.763.992 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.562,49 | 0.5% | 0.2% | 1.5% | 22.8% | $66.230,29 | $1.378.397.018 | $1.378.397.018 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55.748.294 | $1.373.158.766 | $1.373.158.766 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $8.691.086 | $1.341.839.337 | $1.342.026.285 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.1% | $382.260 | $1.339.351.042 | $1.339.351.042 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.192.337 | $1.319.585.385 | $1.319.585.385 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.4% | 1.0% | $0,00 | $1.317.855.659 | $1.317.855.659 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,37 | 1.0% | 1.1% | 2.8% | 35.0% | $815.330.381 | $1.290.169.092 | $1.290.391.557 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $156.923.616 | $1.287.431.017 | $1.287.431.017 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$8,08 | 1.1% | 4.7% | 11.0% | 25.6% | $100.262.394 | $1.275.646.641 | $1.275.646.641 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.467,97 | 0.7% | 0.7% | 3.0% | 31.9% | $28.393.903 | $1.246.309.444 | $1.493.103.393 | 0.83 |
|
|||
| 68 |
Bitway
BTW
|
$0,4493 | 0.2% | 0.5% | 10.4% | 131.3% | $6.067.987 | $1.216.508.593 | $4.492.040.915 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
Αγορά
|
$4,71 | 4.3% | 1.3% | 27.9% | 99.3% | $112.621.418 | $1.176.647.906 | $4.706.591.626 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$733,64 | 0.4% | 1.7% | 7.3% | 22.8% | $373.308.592 | $1.169.885.450 | $1.169.885.450 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Αγορά
|
$23,97 | 3.8% | 3.4% | 46.6% | 98.8% | $239.521.344 | $1.149.304.602 | $1.941.816.329 | 0.59 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86,57 | 1.5% | 0.8% | 4.0% | 54.1% | $2.070.829 | $1.099.862.539 | $1.100.028.299 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.652,65 | 0.8% | 1.1% | 3.1% | 31.6% | $91.111,21 | $1.084.315.537 | $1.084.315.537 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Αγορά
|
$0,09620 | 0.4% | 0.2% | 2.0% | 9.4% | $6.881.210 | $1.071.747.324 | $1.648.842.037 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$115,61 | 1.0% | 1.2% | 2.8% | 35.5% | $980.922 | $1.063.238.958 | $1.063.238.958 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,13 | 1.0% | 1.1% | 2.9% | 35.6% | $31.211.774 | $1.050.208.432 | $1.050.208.432 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09610 | 0.6% | 0.3% | 5.2% | 24.3% | $93.318.500 | $1.029.414.865 | $1.029.414.865 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33.580.836 | $1.016.970.942 | $1.016.970.942 | 1.0 |
|
|||
| 73 |
Arbitrum
ARB
|
Αγορά
|
$0,1507 | 1.7% | 9.9% | 21.8% | 88.9% | $324.534.889 | $1.006.272.081 | $1.506.829.349 | 0.67 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
