Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.542.612.971.873
Κεφαλαιοποίηση
5.6%
$145.762.374.403
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$72.668,32 | 0.3% | 6.3% | 14.8% | 9.6% | $59.606.173.996 | $1.458.630.656.740 | $1.458.630.656.740 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.319,89 | 0.3% | 11.2% | 23.4% | 21.2% | $32.840.756.255 | $279.981.575.047 | $279.981.575.047 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $99.504.791.407 | $183.033.371.141 | $188.498.331.158 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$651,30 | 0.4% | 5.4% | 6.8% | 13.5% | $1.716.673.882 | $86.738.787.816 | $86.738.788.298 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,23 | 0.5% | 14.7% | 21.5% | 5.8% | $6.736.241.314 | $77.296.882.809 | $123.308.151.984 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.444.034.302 | $72.843.330.354 | $72.874.882.894 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$87,29 | 0.3% | 6.2% | 14.8% | 12.1% | $4.888.797.603 | $50.889.280.374 | $55.210.686.674 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3396 | 0.2% | 2.3% | 1.9% | 3.0% | $553.860.686 | $32.229.292.157 | $32.229.334.108 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.2% | 2.7% | 0.9% | 2.7% | $61.693.380 | $22.285.428.083 | $22.285.428.083 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.319,74 | 0.3% | 11.2% | 23.4% | 21.0% | $44.406.096 | $22.145.366.169 | $22.145.372.894 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$73,11 | 0.1% | 16.6% | 25.3% | 19.7% | $1.361.194.196 | $16.271.957.338 | $73.138.185.453 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07974 | 0.6% | 9.3% | 13.6% | 8.3% | $1.454.839.260 | $12.408.201.385 | $12.408.215.742 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.881,40 | 0.3% | 11.2% | 23.4% | 21.3% | $24.403.304 | $10.720.690.302 | $10.720.690.302 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01390 | 0.1% | 0.1% | 10.2% | 1.6% | $35.980.075 | $9.957.409.646 | $15.977.535.954 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $319.133.683 | $9.741.025.214 | $9.742.791.868 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Αγορά
|
$575,26 | 1.4% | 3.6% | 17.7% | 6.8% | $501.755.131 | $9.714.958.169 | $9.714.958.169 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.144.141.768 | $9.181.656.215 | $9.181.656.215 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.556,55 | 0.3% | 11.1% | 23.3% | 21.3% | $11.983.460 | $8.605.462.774 | $8.605.462.774 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Αγορά
|
$9,29 | 0.0% | 0.2% | 2.0% | 4.4% | $326.838 | $8.546.144.883 | $9.152.793.562 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$72.618,73 | 0.3% | 6.3% | 14.8% | 9.7% | $308.400.274 | $8.434.501.600 | $8.434.501.600 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Αγορά
|
$10,63 | 0.1% | 6.5% | 20.8% | 23.6% | $623.064.103 | $7.951.737.425 | $10.629.244.405 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Αγορά
|
$413,96 | 1.6% | 0.1% | 5.2% | 19.5% | $125.746.060 | $7.782.157.407 | $7.782.161.134 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1963 | 0.6% | 8.0% | 7.1% | 12.2% | $708.228.442 | $7.361.825.586 | $8.837.467.696 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Αγορά
|
$60,66 | 0.3% | 4.0% | 10.7% | 5.3% | $271.940.500 | $7.156.364.346 | $19.325.130.540 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$72.681,68 | 0.3% | 6.2% | 14.8% | 9.6% | $647.047.823 | $7.132.094.640 | $7.132.094.640 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1794 | 0.7% | 7.7% | 11.3% | 7.7% | $343.877.314 | $6.201.216.581 | $8.969.978.949 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.329,11 | 0.5% | 11.5% | 24.0% | 21.6% | $0,00 | $5.547.467.532 | $5.547.467.532 | 1.0 |
|
|||
WETH
WETH
|
$2.321,27 | 0.1% | 11.1% | 23.4% | 21.1% | $842.030.256 | $4.970.137.229 | $4.975.345.761 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $990.309 | $4.704.676.116 | $4.704.688.903 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.556,02 | 0.2% | 11.1% | 23.4% | 21.4% | $15.687.896 | $4.661.472.396 | $4.662.005.929 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,79 | 0.0% | 2.0% | 11.1% | 0.0% | $3.986.922 | $4.653.039.133 | $4.653.039.133 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $310.860.448 | $4.549.299.860 | $4.549.299.860 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$219,93 | 0.4% | 6.8% | 6.8% | 2.2% | $542.013.129 | $4.415.941.670 | $4.416.001.466 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.743.270 | $4.078.137.554 | $4.078.137.554 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $224.331.844 | $4.063.185.052 | $4.063.185.052 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $3.527.589.421 | $3.985.457.525 | $3.985.457.525 | 1.0 |
|
||
| 25 |
Canton
CC
|
Αγορά
|
$0,09958 | 0.2% | 1.0% | 3.2% | 19.7% | $14.103.273 | $3.922.560.263 | $3.922.560.263 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.1% | 2.8% | 4.0% | 10.0% | $40.953.466 | $3.824.156.765 | $7.248.951.288 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Αγορά
|
$47,85 | 0.5% | 4.1% | 7.0% | 0.9% | $313.380.065 | $3.709.837.806 | $3.709.839.900 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $482.809.965 | $3.463.491.366 | $3.463.611.338 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07267 | 0.5% | 4.0% | 9.7% | 4.2% | $105.259.348 | $3.185.050.007 | $3.633.285.121 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4219 | 1.6% | 0.6% | 3.5% | 1.1% | $1.764.635 | $3.143.658.889 | $3.143.658.889 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,16 | 0.6% | 9.4% | 11.0% | 8.0% | $451.358.768 | $3.092.417.747 | $3.319.236.753 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,7246 | 0.5% | 5.1% | 5.3% | 5.5% | $503.317.350 | $2.952.470.070 | $7.246.161.281 | 0.41 |
|
|
| 32 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054860 | 0.8% | 6.9% | 9.9% | 13.9% | $135.548.811 | $2.863.277.293 | $4.859.190.392 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $194.695.155 | $2.794.976.831 | $2.794.976.831 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Αγορά
|
$4.501,45 | 0.1% | 0.8% | 3.9% | 10.6% | $471.621.038 | $2.758.612.546 | $3.185.908.326 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.439.539 | $2.753.439.539 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Αγορά
|
$1,17 | 1.0% | 3.7% | 8.5% | 1.5% | $4.630.847 | $2.649.447.476 | $6.326.385.957 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Αγορά
|
$0,05318 | 0.3% | 12.2% | 14.6% | 8.8% | $13.684.057 | $2.579.582.952 | $5.258.318.816 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Αγορά
|
$3,71 | 0.6% | 5.6% | 6.2% | 0.4% | $325.070.383 | $2.315.034.084 | $3.307.023.296 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,73 | 0.0% | 1.9% | 5.3% | 10.8% | $210.824.268 | $2.253.722.248 | $2.253.722.286 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Αγορά
|
$107,24 | 0.0% | 5.3% | 3.8% | 29.9% | $44.063.872 | $2.252.041.812 | $2.252.041.812 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.3% | 0.4% | $553.285 | $2.139.695.411 | $2.140.878.252 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Αγορά
|
$209,82 | 0.3% | 5.4% | 3.3% | 5.2% | $212.376.413 | $2.014.085.121 | $4.406.962.980 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.510,84 | 0.2% | 0.8% | 3.7% | 10.9% | $274.778.135 | $1.980.097.489 | $1.980.097.489 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06067 | 0.3% | 2.1% | 10.9% | 8.3% | $52.885.393 | $1.927.895.953 | $6.067.065.759 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $731.890.831 | $1.863.716.758 | $1.865.316.935 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Αγορά
|
$0,6569 | 0.1% | 7.7% | 8.7% | 4.4% | $166.588.705 | $1.769.500.900 | $5.132.786.786 | 0.34 |
|
|
| 48 |
Mantle
MNT
|
Αγορά
|
$0,5166 | 0.4% | 13.8% | 14.4% | 20.2% | $57.212.122 | $1.706.240.463 | $3.213.417.321 | 0.53 |
|
|
| 49 |
Ondo
ONDO
|
Αγορά
|
$0,3473 | 0.7% | 2.8% | 3.6% | 13.6% | $143.710.359 | $1.691.252.728 | $3.473.275.592 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $146.583.416 | $1.588.610.734 | $1.588.610.734 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Αγορά
|
$0.051739 | 0.1% | 1.9% | 4.3% | 6.2% | $12.410.947 | $1.562.372.207 | $1.562.372.207 | 1.0 |
|
|
| 51 |
Morpho
MORPHO
|
Αγορά
|
$2,35 | 0.0% | 10.5% | 20.8% | 16.0% | $30.751.276 | $1.541.861.706 | $2.347.535.742 | 0.66 |
|
|
| 52 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $23.841.803 | $1.536.377.392 | $1.538.848.576 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Αγορά
|
$97,21 | 0.0% | 4.8% | 10.3% | 1.2% | $265.453.475 | $1.499.470.069 | $1.555.561.615 | 0.96 |
|
|
| 54 |
Sky
SKY
|
Αγορά
|
$0,06192 | 0.4% | 3.5% | 17.0% | 2.2% | $13.987.434 | $1.450.525.940 | $1.452.816.778 | 1.0 |
|
|
| 55 |
Pump.fun
PUMP
|
Αγορά
|
$0,003703 | 2.6% | 19.0% | 27.3% | 83.2% | $282.625.835 | $1.445.935.745 | $3.105.351.074 | 0.47 |
|
|
Staked TAO (Root)
SN0
|
$210,84 | 0.0% | 7.2% | 3.8% | 5.6% | $41.354.267 | $1.444.311.981 | $1.444.311.981 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Αγορά
|
$0,8353 | 0.1% | 7.6% | 7.7% | 2.7% | $131.899.949 | $1.419.144.901 | $1.419.148.632 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3393 | 0.2% | 2.2% | 2.4% | 3.2% | $52.631.067 | $1.396.824.409 | $1.396.827.555 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.573.749 | $1.346.890.357 | $1.346.890.357 | 1.0 |
|
|||
| 57 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $947.734 | $1.337.741.179 | $1.337.741.179 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Αγορά
|
$0.053152 | 0.6% | 15.5% | 17.0% | 8.0% | $539.856.699 | $1.326.486.352 | $1.326.486.352 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $3.389.383 | $1.319.304.818 | $1.319.304.818 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Αγορά
|
$0,3654 | 0.5% | 4.4% | 6.9% | 4.2% | $205.262.111 | $1.317.626.523 | $3.654.493.349 | 0.36 |
|
|
| 61 |
Internet Computer
ICP
|
Αγορά
|
$2,36 | 0.8% | 5.8% | 8.9% | 6.1% | $61.907.978 | $1.311.803.447 | $1.311.803.447 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$72.217,53 | 0.1% | 6.2% | 14.4% | 8.9% | $4.260.942 | $1.267.115.004 | $1.267.115.004 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $259.600.450 | $1.266.008.289 | $1.266.008.289 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Αγορά
|
$1,80 | 0.3% | 4.9% | 8.6% | 5.3% | $10.907.948 | $1.257.386.328 | $1.636.274.993 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.3% | 2.6% | $0,00 | $1.196.425.609 | $1.196.425.609 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.321,27 | 0.1% | 11.1% | 23.4% | 21.0% | $105.847.517 | $1.172.268.201 | $1.404.400.518 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$649,88 | 0.4% | 5.4% | 6.7% | 13.5% | $564.374.657 | $1.165.357.347 | $1.165.357.347 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.037.225 | $1.158.181.520 | $1.158.181.520 | 1.0 |
|
||
| 66 |
Bitway
BTW
|
$0,4033 | 0.0% | 12.9% | 52.0% | 420.4% | $46.880.403 | $1.091.695.482 | $4.031.159.994 | 0.27 |
|
||
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$6,84 | 0.3% | 8.4% | 9.5% | 3.0% | $46.376.424 | $1.080.173.177 | $1.080.173.177 | 1.0 |
|
|
| 68 |
Ethena
ENA
|
Αγορά
|
$0,1095 | 0.2% | 22.2% | 26.1% | 25.2% | $272.879.495 | $1.076.708.957 | $1.643.307.788 | 0.66 |
|
|
Wrapped SOL
WSOL
|
$87,33 | 0.2% | 6.1% | 14.7% | 12.0% | $831.681.180 | $1.070.146.749 | $1.070.146.749 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.494,17 | 0.3% | 11.2% | 23.5% | 21.3% | $568.202 | $1.052.189.869 | $1.052.189.869 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $1.403.652 | $1.037.646.151 | $1.037.646.151 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74,91 | 0.2% | 16.2% | 25.5% | 19.7% | $7.252.377 | $1.023.354.290 | $1.023.354.290 | 1.0 |
|
|||
clBTC
CLBTC
|
$72.838,34 | 0.2% | 5.8% | 27.5% | 9.6% | $63,43 | $1.016.566.237 | $1.016.566.237 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Αγορά
|
$7,39 | 0.5% | 8.0% | 11.7% | 11.1% | $13.294.863 | $1.015.204.386 | $1.052.213.764 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.579.934 | $1.008.558.115 | $1.008.691.601 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Αγορά
|
$0,09047 | 0.3% | 2.7% | 1.7% | 2.6% | $9.235.956 | $1.001.696.873 | $1.540.994.198 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,23 | 0.0% | 0.0% | 1.3% | 2.6% | $0,00 | $928.578.025 | $928.578.025 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Αγορά
|
$61,50 | 0.2% | 6.7% | 4.7% | 5.3% | $26.895.047 | $894.632.902 | $898.835.168 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,37 | 0.3% | 6.3% | 14.9% | 12.5% | $4.452.365 | $881.910.978 | $881.910.978 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
