Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.677.014.800.414
Κεφαλαιοποίηση
0.4%
$92.069.500.614
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$76.938,47 | 0.0% | 0.6% | 2.0% | 19.0% | $29.815.542.504 | $1.544.792.435.868 | $1.544.792.435.868 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.468,49 | 0.1% | 1.4% | 1.1% | 28.5% | $15.659.049.794 | $301.100.605.176 | $301.100.605.176 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $60.441.546.053 | $183.295.436.655 | $188.757.997.182 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$730,22 | 0.1% | 1.7% | 0.9% | 20.4% | $989.364.864 | $97.212.880.484 | $97.212.879.140 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,31 | 0.2% | 0.7% | 5.7% | 30.3% | $3.678.532.825 | $82.380.110.153 | $130.994.435.089 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.737.851.694 | $73.576.488.680 | $73.580.034.664 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$101,13 | 0.2% | 2.8% | 1.1% | 31.9% | $3.647.770.910 | $59.350.342.454 | $64.099.931.904 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3346 | 0.1% | 0.1% | 1.8% | 0.5% | $334.965.504 | $31.767.671.800 | $31.768.140.016 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.466,46 | 0.1% | 1.4% | 1.2% | 28.5% | $14.472.477 | $23.930.752.341 | $23.938.966.339 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 2.6% | 0.3% | 2.4% | $99.160.331 | $23.267.870.063 | $23.267.870.063 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.368,09 | 0.9% | 11.7% | 11.3% | 168.8% | $2.755.263.374 | $23.155.236.747 | $23.155.360.642 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$80,47 | 0.0% | 2.5% | 3.6% | 33.3% | $932.856.497 | $17.894.219.134 | $76.847.847.084 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08157 | 0.2% | 1.2% | 4.9% | 15.8% | $729.352.595 | $12.716.863.464 | $12.716.922.175 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.069,75 | 0.1% | 1.2% | 1.2% | 28.5% | $6.591.780 | $11.465.958.516 | $11.470.033.199 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $242.196.161 | $9.563.885.214 | $9.563.130.956 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Αγορά
|
$503,10 | 0.8% | 0.5% | 0.8% | 22.0% | $117.794.466 | $9.466.320.515 | $9.466.340.750 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$79,29 | 0.0% | 0.7% | 2.4% | 41.9% | $154.742.436 | $9.342.575.572 | $23.263.472.462 | 0.4 |
|
|
| 16 |
Rain
RAIN
|
Αγορά
|
$0,01312 | 0.8% | 4.0% | 18.6% | 0.6% | $31.153.113 | $9.312.627.583 | $15.000.454.095 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $901.327.713 | $9.177.623.982 | $9.177.623.982 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.725,20 | 0.2% | 1.5% | 1.1% | 28.8% | $1.736.726 | $9.166.616.044 | $9.166.616.044 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.877,84 | 0.1% | 0.5% | 2.0% | 18.8% | $149.644.657 | $8.928.330.896 | $8.928.330.896 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$11,31 | 0.4% | 3.2% | 5.3% | 18.1% | $439.157.655 | $8.454.205.231 | $11.300.903.042 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,92 | 0.0% | 0.5% | 2.9% | 5.8% | $154.925 | $8.209.282.304 | $8.792.781.633 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.856,85 | 0.1% | 0.5% | 2.1% | 18.8% | $351.282.229 | $7.648.008.337 | $7.648.008.337 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Αγορά
|
$0,2016 | 0.1% | 2.1% | 6.6% | 14.4% | $444.063.753 | $7.556.936.778 | $9.062.784.157 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1842 | 0.2% | 3.6% | 1.5% | 18.6% | $239.109.430 | $6.412.700.193 | $9.202.077.587 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.469,38 | 0.0% | 1.4% | 1.3% | 28.6% | $0,00 | $5.724.622.281 | $5.724.438.052 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.723,60 | 0.0% | 1.2% | 1.3% | 28.5% | $1.524.615 | $5.367.903.756 | $5.367.903.445 | 1.0 |
|
|||
WETH
WETH
|
$2.465,91 | 0.1% | 1.2% | 1.3% | 28.3% | $394.600.437 | $5.232.068.072 | $5.235.493.937 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $45.043.177 | $4.731.306.370 | $4.731.306.370 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,28 | 0.5% | 0.2% | 2.2% | 30.7% | $224.718.382 | $4.639.759.446 | $4.639.759.446 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $334.382.840 | $4.587.294.245 | $4.587.294.245 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$225,99 | 0.4% | 2.2% | 9.0% | 9.7% | $150.332.272 | $4.539.465.714 | $4.539.465.714 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $1.049.972 | $4.387.771.132 | $4.387.841.736 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.075.758.542 | $4.342.723.892 | $4.342.723.892 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Αγορά
|
$6,84 | 0.2% | 8.8% | 14.3% | 109.4% | $882.641.723 | $4.237.511.883 | $6.060.529.426 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Αγορά
|
$53,01 | 0.3% | 4.3% | 1.1% | 18.8% | $254.596.210 | $4.114.317.137 | $4.114.460.922 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $138.190.243 | $4.061.079.354 | $4.061.079.354 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Αγορά
|
$0,1004 | 1.8% | 9.8% | 1.3% | 9.9% | $20.759.771 | $3.975.623.768 | $3.975.623.768 | 1.0 |
|
|
| 28 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,88 | 2.2% | 17.7% | 19.3% | 77.6% | $860.076.843 | $3.761.395.177 | $3.761.395.186 | 1.0 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.5% | 1.8% | 2.2% | 1.8% | $35.893.110 | $3.732.518.337 | $7.011.143.493 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,61 | 0.2% | 4.1% | 2.2% | 19.7% | $309.894.733 | $3.370.886.033 | $3.573.883.098 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.1% | 0.6% | 6.0% | $2.060.001 | $3.297.730.819 | $3.297.798.548 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,07527 | 0.1% | 0.1% | 2.2% | 13.0% | $85.708.343 | $3.297.419.740 | $3.761.467.806 | 0.88 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.154.663.387 | $3.264.700.914 | $3.264.700.914 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055075 | 0.2% | 3.0% | 2.0% | 13.6% | $90.882.960 | $2.987.827.454 | $2.989.130.161 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Αγορά
|
$0,7283 | 0.3% | 4.5% | 5.1% | 11.1% | $541.849.794 | $2.982.922.386 | $7.281.570.456 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,05804 | 0.3% | 4.0% | 2.0% | 25.2% | $8.913.776 | $2.885.985.293 | $5.741.392.950 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $123.544.746 | $2.813.782.108 | $2.813.782.108 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.364,25 | 0.6% | 0.0% | 0.8% | 0.8% | $356.475.795 | $2.718.201.011 | $3.088.833.932 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.651.746.553 | $2.651.746.553 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Αγορά
|
$228,00 | 0.3% | 4.6% | 9.8% | 17.0% | $174.301.406 | $2.584.475.342 | $4.786.214.891 | 0.54 |
|
|
| 40 |
MemeCore
M
|
Αγορά
|
$1,13 | 0.8% | 2.9% | 5.5% | 0.3% | $1.661.134 | $2.566.984.168 | $6.113.445.817 | 0.42 |
|
|
| 41 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.555.057.308 | $2.555.057.308 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Αγορά
|
$112,07 | 0.2% | 1.4% | 0.2% | 13.6% | $19.242.978 | $2.354.214.037 | $2.354.214.037 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $341.743.606 | $2.344.858.790 | $2.345.314.313 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.2% | $1.658.263 | $2.214.936.225 | $2.214.936.225 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Αγορά
|
$0,7400 | 0.4% | 9.5% | 3.3% | 22.6% | $122.713.312 | $2.000.603.294 | $5.770.751.325 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123,51 | 0.6% | 2.8% | 0.0% | 0.0% | $17.591,39 | $1.973.889.506 | $1.973.889.506 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Αγορά
|
$123,51 | 0.6% | 2.8% | 0.0% | 38.2% | $302.367.062 | $1.903.191.375 | $1.973.780.293 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Αγορά
|
$4.363,95 | 0.5% | 0.1% | 0.8% | 1.0% | $256.125.409 | $1.896.026.212 | $1.896.026.212 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05900 | 0.1% | 3.7% | 5.6% | 1.0% | $32.171.266 | $1.874.659.446 | $5.899.351.574 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Αγορά
|
$0,5670 | 0.4% | 3.5% | 5.4% | 27.5% | $28.233.036 | $1.871.019.422 | $3.523.750.814 | 0.53 |
|
|
| 50 |
Bitway
BTW
|
$0,6897 | 1.1% | 11.1% | 50.0% | 88.8% | $8.065.803 | $1.868.587.601 | $6.899.887.112 | 0.27 |
|
||
| 51 |
Pump.fun
PUMP
|
Αγορά
|
$0,003951 | 0.1% | 7.3% | 2.6% | 40.1% | $191.273.049 | $1.848.747.785 | $3.292.502.590 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Αγορά
|
$1,03 | 0.1% | 6.8% | 6.4% | 38.3% | $246.540.107 | $1.758.541.573 | $1.758.547.854 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Αγορά
|
$0,3540 | 0.0% | 6.9% | 0.8% | 5.7% | $147.140.943 | $1.723.102.209 | $3.538.683.925 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $147.574.881 | $1.588.384.154 | $1.588.384.154 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$228,23 | 0.5% | 5.0% | 10.0% | 17.9% | $37.287.853 | $1.565.259.577 | $1.565.259.577 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Αγορά
|
$0,1519 | 0.5% | 4.6% | 0.9% | 80.9% | $422.426.924 | $1.532.227.037 | $2.276.641.317 | 0.67 |
|
|
| 55 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $3.437.977 | $1.523.363.221 | $1.527.678.579 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Αγορά
|
$2,15 | 0.9% | 2.0% | 5.8% | 0.1% | $27.091.979 | $1.504.389.045 | $2.152.941.678 | 0.7 |
|
|
| 57 |
HTX DAO
HTX
|
Αγορά
|
$0.051674 | 0.1% | 0.8% | 1.1% | 5.1% | $12.205.633 | $1.503.326.575 | $1.503.326.575 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Αγορά
|
$0.053515 | 0.3% | 3.6% | 1.7% | 35.2% | $222.337.658 | $1.477.466.771 | $1.477.466.771 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,55 | 0.3% | 1.5% | 7.2% | 14.3% | $35.956.994 | $1.422.388.330 | $1.422.388.330 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3350 | 0.0% | 0.0% | 1.6% | 0.6% | $25.917.110 | $1.386.935.313 | $1.387.092.355 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $43.989.281 | $1.382.456.637 | $1.382.456.637 | 1.0 |
|
||
| 61 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $219.908.296 | $1.379.588.618 | $1.379.588.618 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Αγορά
|
$0,05865 | 2.6% | 2.4% | 3.0% | 5.6% | $23.658.877 | $1.373.669.714 | $1.375.856.071 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.6% | 1.3% | 0.7% | $0,00 | $1.373.555.475 | $1.373.555.475 | 1.0 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.0% | $493.521 | $1.370.779.989 | $1.370.779.989 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
Αγορά
|
$0,3760 | 0.2% | 2.0% | 8.6% | 14.5% | $225.471.879 | $1.352.055.315 | $3.758.641.223 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$76.909,51 | 0.4% | 0.0% | 2.0% | 18.4% | $140.177 | $1.349.412.755 | $1.349.412.755 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,92 | 0.1% | 0.2% | 3.0% | 14.8% | $10.872.314 | $1.340.722.373 | $1.744.722.718 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.788.856 | $1.318.775.758 | $1.318.775.758 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $10.199.737 | $1.315.111.327 | $1.315.111.327 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101,02 | 0.1% | 2.7% | 1.3% | 31.7% | $301.465.092 | $1.289.033.892 | $1.289.098.710 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.465,91 | 0.1% | 1.2% | 1.3% | 28.3% | $42.991.649 | $1.245.129.743 | $1.491.690.088 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
Αγορά
|
$4,90 | 0.6% | 13.6% | 8.0% | 106.4% | $106.952.024 | $1.224.518.153 | $4.898.072.611 | 0.25 |
|
|
| 69 |
Venice Token
VVV
|
Αγορά
|
$24,84 | 0.5% | 12.3% | 5.8% | 73.4% | $68.405.611 | $1.192.080.602 | $2.010.798.846 | 0.59 |
|
|
| 70 |
Ethereum Classic
ETC
|
Αγορά
|
$7,40 | 0.0% | 2.2% | 6.1% | 21.2% | $53.296.624 | $1.169.204.907 | $1.169.204.907 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$729,00 | 0.0% | 1.7% | 0.9% | 20.4% | $339.405.723 | $1.157.122.811 | $1.157.439.257 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Αγορά
|
$0,1654 | 0.8% | 4.1% | 12.2% | 120.4% | $467.858.970 | $1.104.013.632 | $1.653.191.194 | 0.67 |
|
|
clBTC
CLBTC
|
$77.340,53 | 0.2% | 1.2% | 3.5% | 19.6% | $48,02 | $1.079.379.451 | $1.079.379.451 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.660,04 | 0.2% | 1.5% | 0.7% | 28.9% | $301,12 | $1.055.626.169 | $1.055.626.169 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09776 | 0.6% | 0.1% | 4.4% | 19.4% | $95.304.098 | $1.047.380.467 | $1.047.380.467 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,29 | 0.2% | 2.7% | 1.0% | 32.1% | $2.560.520 | $1.045.507.608 | $1.045.507.608 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,45 | 0.1% | 2.8% | 1.1% | 32.3% | $27.614.713 | $1.043.169.015 | $1.043.250.802 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64.528.431 | $1.013.768.074 | $1.014.058.710 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82,62 | 0.0% | 2.2% | 3.8% | 33.3% | $2.150.199 | $1.008.367.826 | $1.008.367.826 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
