Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.877.590.942.600
Κεφαλαιοποίηση
0.3%
$83.631.045.783
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$81.065,16 | 0.3% | 0.1% | 5.1% | 11.6% | $24.468.458.928 | $1.628.326.723.200 | $1.628.328.506.633 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.626,09 | 0.0% | 0.1% | 4.5% | 13.3% | $11.713.543.102 | $320.545.022.521 | $320.545.022.521 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51.226.217.433 | $183.307.797.917 | $188.772.452.822 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$758,96 | 0.2% | 0.6% | 4.9% | 17.1% | $979.547.470 | $101.062.826.176 | $101.062.826.654 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,41 | 0.0% | 1.2% | 4.8% | 15.9% | $3.356.306.980 | $88.526.238.171 | $140.767.529.179 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.536.078.982 | $74.077.068.008 | $74.135.024.588 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$110,54 | 0.1% | 2.7% | 9.6% | 27.2% | $3.124.369.753 | $64.929.735.636 | $70.126.227.577 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3396 | 0.0% | 0.2% | 0.1% | 0.1% | $384.155.349 | $32.243.252.318 | $32.243.670.417 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.624,86 | 0.1% | 0.1% | 4.6% | 13.3% | $10.676.723 | $25.558.024.196 | $25.558.265.821 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.469,85 | 0.1% | 0.6% | 32.1% | 159.3% | $1.247.738.405 | $24.899.566.505 | $24.901.417.593 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | 0.1% | 2.9% | 0.2% | 2.8% | $345.014 | $23.140.466.333 | $23.140.466.333 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$91,28 | 0.5% | 0.7% | 15.0% | 26.3% | $1.044.917.173 | $20.305.842.611 | $87.204.715.455 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08734 | 0.5% | 1.0% | 4.7% | 11.5% | $998.503.508 | $13.623.134.552 | $13.623.105.731 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.267,93 | 0.0% | 0.2% | 4.6% | 13.5% | $50.746.991 | $12.248.344.487 | $12.248.432.276 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Αγορά
|
$536,89 | 1.0% | 2.7% | 1.9% | 31.1% | $139.765.524 | $10.097.193.746 | $10.097.219.516 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Αγορά
|
$82,71 | 0.1% | 0.7% | 3.4% | 36.6% | $67.412.908 | $9.833.048.284 | $24.271.431.834 | 0.41 |
|
|
| 15 |
Rain
RAIN
|
Αγορά
|
$0,01381 | 0.4% | 2.2% | 12.4% | 0.6% | $19.221.169 | $9.794.729.604 | $15.776.986.124 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.900,78 | 0.0% | 0.1% | 4.6% | 13.5% | $2.367.014 | $9.764.281.228 | $9.764.281.228 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75.596.944 | $9.591.741.232 | $9.590.152.024 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.040,27 | 0.3% | 0.1% | 5.1% | 11.6% | $106.885.756 | $9.411.383.038 | $9.411.383.038 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$12,34 | 0.2% | 0.9% | 8.7% | 17.1% | $451.264.338 | $9.231.003.536 | $12.339.264.672 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $825.855.356 | $9.181.142.661 | $9.181.142.661 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Αγορά
|
$0,2270 | 0.9% | 3.1% | 10.5% | 17.6% | $581.816.257 | $8.516.368.717 | $10.213.399.127 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Αγορά
|
$8,90 | 0.2% | 0.1% | 2.3% | 4.1% | $60.175,98 | $8.190.471.937 | $8.772.634.263 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.080,33 | 0.3% | 0.1% | 5.1% | 11.6% | $254.587.469 | $7.994.552.484 | $7.994.552.484 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1954 | 0.6% | 2.1% | 10.2% | 11.4% | $275.022.332 | $6.812.242.133 | $9.769.170.807 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.622,69 | 0.0% | 0.2% | 4.6% | 13.2% | $0,00 | $6.093.699.148 | $6.093.699.148 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.899,40 | 0.1% | 0.2% | 4.6% | 13.5% | $1.331.073 | $5.699.074.877 | $5.699.095.766 | 1.0 |
|
|||
WETH
WETH
|
$2.626,50 | 0.0% | 0.2% | 4.5% | 13.4% | $337.541.179 | $5.523.970.607 | $5.526.256.341 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Αγορά
|
$8,49 | 0.8% | 4.2% | 37.0% | 133.7% | $1.128.348.626 | $5.269.979.518 | $7.538.160.207 | 0.7 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$251,41 | 0.8% | 0.3% | 12.3% | 15.1% | $243.371.771 | $5.051.233.430 | $5.051.300.997 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36.258.450 | $4.834.097.275 | $4.834.097.275 | 1.0 |
|
||
| 24 |
NEAR Protocol
NEAR
|
Αγορά
|
$3,56 | 0.0% | 3.7% | 50.5% | 104.2% | $1.022.076.187 | $4.646.330.168 | $4.646.330.299 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $190.740.593 | $4.590.725.063 | $4.590.725.063 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,22 | 0.5% | 6.3% | 7.7% | 32.2% | $4.208.902 | $4.530.598.126 | $4.530.629.978 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Αγορά
|
$57,17 | 0.7% | 1.1% | 7.4% | 20.6% | $373.307.040 | $4.437.824.596 | $4.437.971.093 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $122.265 | $4.382.062.010 | $4.382.070.966 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $942.743.174 | $4.354.111.558 | $4.354.111.558 | 1.0 |
|
||
| 28 |
Canton
CC
|
Αγορά
|
$0,1087 | 0.1% | 1.3% | 14.4% | 10.7% | $9.240.124 | $4.306.622.110 | $4.306.622.110 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Αγορά
|
$9,71 | 1.2% | 17.5% | 32.0% | 36.2% | $902.672.498 | $4.298.298.961 | $4.557.123.916 | 0.94 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86.414.864 | $4.063.335.341 | $4.063.335.341 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.2% | 1.7% | 0.9% | 0.6% | $38.756.225 | $3.845.482.264 | $7.216.533.059 | 0.53 |
|
||
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,08073 | 1.3% | 2.2% | 9.1% | 12.3% | $108.931.002 | $3.538.565.446 | $4.036.536.262 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Αγορά
|
$0,8553 | 0.7% | 7.1% | 20.5% | 19.9% | $916.440.727 | $3.503.911.836 | $8.553.350.574 | 0.41 |
|
|
| 33 |
MemeCore
M
|
Αγορά
|
$1,49 | 0.2% | 12.9% | 25.6% | 26.5% | $2.126.634 | $3.386.124.439 | $8.060.680.180 | 0.42 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $604.642.667 | $3.259.018.444 | $3.259.018.444 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4346 | 0.0% | 2.2% | 2.2% | 3.0% | $1.567.975 | $3.229.917.991 | $3.229.917.991 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055467 | 0.9% | 1.3% | 4.9% | 14.0% | $93.556.933 | $3.221.379.137 | $3.222.784.289 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Αγορά
|
$262,28 | 0.3% | 5.4% | 13.8% | 26.0% | $324.907.471 | $2.974.139.651 | $5.507.837.994 | 0.54 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,05909 | 0.6% | 0.7% | 0.9% | 11.2% | $7.242.870 | $2.938.617.336 | $5.845.810.210 | 0.5 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.835.520 | $2.801.740.157 | $2.801.740.157 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Αγορά
|
$4.372,59 | 0.0% | 0.0% | 0.5% | 3.0% | $65.667.820 | $2.723.355.081 | $3.094.690.770 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.508.311.923 | $2.508.311.923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Αγορά
|
$117,22 | 0.1% | 1.0% | 4.1% | 10.9% | $51.322.509 | $2.461.634.100 | $2.461.634.100 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $185.628.568 | $2.378.989.411 | $2.378.989.411 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.329.036.631 | $2.329.036.631 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$140,43 | 0.7% | 2.1% | 12.3% | 0.0% | $20.404,18 | $2.247.056.081 | $2.247.056.081 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.1% | 0.6% | $2.857.779 | $2.240.094.237 | $2.240.094.237 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Αγορά
|
$140,43 | 0.7% | 2.1% | 12.3% | 46.2% | $292.367.273 | $2.166.623.924 | $2.246.941.252 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Αγορά
|
$0,7632 | 0.5% | 1.5% | 12.1% | 17.5% | $166.947.649 | $2.063.764.881 | $5.952.941.274 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Αγορά
|
$0,6221 | 0.0% | 0.1% | 9.7% | 20.8% | $37.560.825 | $2.054.290.839 | $3.868.911.744 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,4154 | 2.4% | 4.8% | 19.9% | 20.0% | $259.277.732 | $2.022.617.106 | $4.153.788.792 | 0.49 |
|
|
| 49 |
Ethena
ENA
|
Αγορά
|
$0,2001 | 1.3% | 21.1% | 44.3% | 88.7% | $774.961.803 | $2.019.588.897 | $3.000.782.140 | 0.67 |
|
|
| 50 |
Pump.fun
PUMP
|
Αγορά
|
$0,004142 | 0.2% | 4.8% | 7.5% | 14.3% | $120.611.581 | $1.936.825.972 | $3.450.846.066 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Αγορά
|
$1,11 | 1.6% | 2.0% | 8.8% | 34.1% | $208.114.032 | $1.897.039.008 | $1.897.042.987 | 1.0 |
|
|
| 52 |
PAX Gold
PAXG
|
Αγορά
|
$4.363,93 | 0.0% | 0.1% | 0.2% | 3.4% | $63.002.056 | $1.896.123.312 | $1.896.123.312 | 1.0 |
|
|
| 53 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05827 | 0.0% | 0.3% | 0.8% | 4.3% | $30.772.482 | $1.851.721.785 | $5.827.165.391 | 0.32 |
|
|
| 54 |
Morpho
MORPHO
|
Αγορά
|
$2,58 | 0.2% | 7.4% | 15.4% | 9.8% | $66.245.491 | $1.805.415.987 | $2.583.298.899 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$261,57 | 0.2% | 5.2% | 13.0% | 25.4% | $37.701.507 | $1.794.749.025 | $1.794.749.025 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Αγορά
|
$0.054059 | 0.1% | 10.1% | 23.6% | 35.2% | $497.219.599 | $1.707.525.902 | $1.707.525.902 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Αγορά
|
$0,06880 | 0.0% | 1.2% | 10.0% | 11.4% | $20.823.991 | $1.611.297.412 | $1.614.132.091 | 1.0 |
|
|
| 57 |
Bitway
BTW
|
$0,5868 | 2.9% | 6.4% | 5.4% | 46.9% | $9.645.524 | $1.589.198.172 | $5.868.222.594 | 0.27 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $123.191.327 | $1.588.489.473 | $1.588.489.473 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Αγορά
|
$2,84 | 0.8% | 1.5% | 5.8% | 22.9% | $57.493.072 | $1.583.197.186 | $1.583.197.196 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,4269 | 0.4% | 3.1% | 8.1% | 18.4% | $194.483.898 | $1.536.901.503 | $4.269.073.832 | 0.36 |
|
|
| 60 |
HTX DAO
HTX
|
Αγορά
|
$0.051704 | 0.1% | 0.6% | 0.3% | 1.9% | $2.686.569 | $1.530.626.069 | $1.530.626.069 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1.539.339 | $1.529.981.081 | $1.530.505.832 | 1.0 |
|
||
| 62 |
Akedo
AKE
|
$0,06408 | 10.7% | 60.1% | 290.5% | 634.6% | $161.124.046 | $1.460.864.181 | $6.408.353.047 | 0.23 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.071,61 | 0.0% | 1.2% | 6.2% | 12.6% | $119.676 | $1.422.430.935 | $1.422.430.935 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 1.0% | 1.5% | $0,00 | $1.407.771.011 | $1.407.771.011 | 1.0 |
|
||
| 64 |
Bitget Token
BGB
|
Αγορά
|
$2,00 | 0.3% | 0.0% | 3.9% | 11.8% | $11.925.704 | $1.403.483.198 | $1.826.395.284 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3392 | 0.0% | 0.1% | 0.2% | 0.1% | $30.553.076 | $1.398.245.179 | $1.398.651.464 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $112.800.981 | $1.392.568.780 | $1.392.568.780 | 1.0 |
|
||
| 66 |
Arbitrum
ARB
|
Αγορά
|
$0,2051 | 1.3% | 6.2% | 47.8% | 131.2% | $340.034.425 | $1.392.020.930 | $2.051.441.494 | 0.68 |
|
|
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.019.055 | $1.384.415.418 | $1.384.415.418 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$110,56 | 0.1% | 2.7% | 9.6% | 27.2% | $667.061.672 | $1.373.229.976 | $1.373.229.976 | 1.0 |
|
|||
| 68 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $632.117 | $1.371.703.244 | $1.371.703.244 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Αγορά
|
$8,47 | 0.6% | 3.3% | 11.3% | 24.8% | $78.338.548 | $1.339.769.750 | $1.339.769.750 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $903.683 | $1.330.337.601 | $1.330.337.601 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.626,50 | 0.0% | 0.2% | 4.5% | 13.4% | $31.716.311 | $1.326.383.824 | $1.589.034.086 | 0.83 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.505.251 | $1.319.520.640 | $1.319.520.640 | 1.0 |
|
||
| 71 |
Venice Token
VVV
|
Αγορά
|
$25,41 | 1.8% | 6.3% | 10.7% | 78.0% | $63.256.238 | $1.221.151.099 | $2.058.371.826 | 0.59 |
|
|
| 72 |
Lighter
LIT
|
Αγορά
|
$4,81 | 0.8% | 0.5% | 15.3% | 85.1% | $96.263.029 | $1.203.490.620 | $4.813.962.482 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$757,54 | 0.2% | 0.6% | 4.8% | 17.1% | $366.205.945 | $1.194.285.825 | $1.197.176.256 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$124,86 | 0.1% | 2.7% | 9.6% | 27.6% | $860.248 | $1.143.625.484 | $1.143.625.484 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,91 | 0.1% | 2.6% | 9.7% | 27.9% | $20.188.189 | $1.143.053.780 | $1.143.053.780 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.741,40 | 0.2% | 2.3% | 5.9% | 12.3% | $4,88 | $1.140.792.635 | $1.140.792.635 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$93,42 | 0.5% | 0.8% | 15.2% | 27.0% | $6.043.675 | $1.139.886.328 | $1.139.932.037 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.823,61 | 0.0% | 0.1% | 4.7% | 13.3% | $35.125,90 | $1.119.171.533 | $1.119.171.533 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
