Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.746.070.527.236
Κεφαλαιοποίηση
1.5%
$124.056.665.113
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$79.702,78 | 1.0% | 2.7% | 23.8% | 24.0% | $52.587.837.012 | $1.600.067.657.440 | $1.600.067.657.440 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.492,88 | 0.5% | 1.4% | 30.5% | 33.1% | $20.169.825.586 | $300.852.472.928 | $300.852.472.928 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $87.582.409.326 | $183.205.122.188 | $188.671.308.211 | 0.97 |
|
||
| 5 |
XRP
XRP
|
Αγορά
|
$1,51 | 1.9% | 0.7% | 50.4% | 37.4% | $5.346.821.978 | $94.569.458.282 | $150.699.836.887 | 0.63 |
|
|
| 4 |
BNB
BNB
|
Αγορά
|
$709,76 | 0.9% | 1.2% | 17.4% | 24.9% | $1.204.714.888 | $94.516.654.978 | $94.516.654.084 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.257.342.312 | $73.750.174.600 | $73.759.774.058 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$101,84 | 3.4% | 7.1% | 34.4% | 37.0% | $6.617.278.268 | $59.413.656.114 | $64.453.284.940 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3457 | 0.2% | 0.5% | 4.4% | 4.3% | $414.348.093 | $32.811.077.437 | $32.811.307.729 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.492,65 | 0.6% | 1.4% | 30.5% | 33.2% | $40.201.831 | $23.892.909.760 | $23.892.910.231 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.5% | 3.9% | 3.3% | 1.0% | $25.970.631 | $22.555.939.398 | $22.555.939.398 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$79,53 | 1.0% | 3.1% | 33.9% | 37.0% | $964.710.848 | $17.694.671.600 | $75.990.877.674 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,09142 | 1.7% | 2.0% | 30.1% | 27.7% | $1.111.670.837 | $14.227.080.379 | $14.227.127.000 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Αγορά
|
$836,00 | 0.9% | 1.7% | 62.8% | 72.6% | $1.218.211.847 | $14.116.567.991 | $14.121.154.487 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.096,70 | 0.6% | 1.5% | 30.6% | 33.4% | $22.420.652 | $11.671.534.269 | $11.670.832.477 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01469 | 1.1% | 4.8% | 12.1% | 6.3% | $34.563.990 | $10.525.081.815 | $16.888.352.422 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $166.086.924 | $9.743.282.613 | $9.445.103.459 | 1.03 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.748,72 | 0.6% | 1.4% | 30.7% | 33.4% | $4.956.755 | $9.252.762.733 | $9.252.762.733 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.656,76 | 1.0% | 2.6% | 23.6% | 23.9% | $175.010.066 | $9.251.190.386 | $9.251.190.386 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $917.315.209 | $9.183.715.955 | $9.183.715.955 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Αγορά
|
$11,74 | 1.0% | 2.1% | 23.1% | 40.1% | $513.921.915 | $8.779.403.512 | $11.735.602.004 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$73,87 | 0.8% | 1.9% | 33.0% | 31.8% | $199.733.830 | $8.715.305.404 | $21.693.391.631 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Αγορά
|
$9,26 | 0.3% | 2.4% | 1.5% | 4.6% | $414.610 | $8.522.290.112 | $9.127.516.365 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,2251 | 1.7% | 0.6% | 29.4% | 36.7% | $588.880.823 | $8.439.879.630 | $10.129.921.653 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Αγορά
|
$440,03 | 0.2% | 4.6% | 6.2% | 21.0% | $117.848.429 | $8.269.479.733 | $8.269.482.109 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.744,64 | 1.1% | 2.7% | 23.7% | 24.1% | $648.867.660 | $7.812.574.020 | $7.812.574.020 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1967 | 1.8% | 1.0% | 24.6% | 10.6% | $268.285.793 | $6.810.367.928 | $9.842.322.534 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.492,08 | 0.3% | 1.6% | 30.3% | 33.0% | $0,00 | $5.786.096.488 | $5.785.991.455 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$275,40 | 1.6% | 0.4% | 34.1% | 31.3% | $294.750.908 | $5.529.059.196 | $5.529.059.196 | 1.0 |
|
|
WETH
WETH
|
$2.495,50 | 0.6% | 1.4% | 30.6% | 33.2% | $460.864.157 | $5.130.994.681 | $5.131.887.920 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.752,27 | 0.7% | 1.5% | 30.7% | 33.6% | $994.968 | $5.007.244.902 | $5.007.244.657 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Αγορά
|
$0,1242 | 0.4% | 2.5% | 37.8% | 1.7% | $25.009.896 | $4.897.313.873 | $4.897.313.873 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $410.378.755 | $4.568.480.096 | $4.579.585.858 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,61 | 0.5% | 2.1% | 14.1% | 37.9% | $4.272.818 | $4.385.439.180 | $4.385.715.748 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $894.336 | $4.365.058.538 | $4.365.029.526 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.982.019 | $4.071.564.185 | $4.070.421.153 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $158.313.948 | $4.063.327.473 | $4.063.327.473 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.5% | 1.5% | 10.7% | 2.4% | $39.127.938 | $4.057.134.395 | $7.686.663.858 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
Αγορά
|
$52,11 | 0.9% | 0.3% | 17.1% | 12.1% | $454.168.004 | $4.040.292.512 | $4.040.440.704 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.443.864.394 | $4.030.998.547 | $4.030.998.547 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,08037 | 1.6% | 1.0% | 22.0% | 13.5% | $125.235.501 | $3.522.855.652 | $4.018.630.475 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $422.949.574 | $3.397.063.191 | $3.397.063.191 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Αγορά
|
$0,8129 | 1.8% | 3.7% | 20.6% | 14.4% | $724.517.001 | $3.312.019.550 | $8.128.593.096 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Αγορά
|
$7,62 | 1.2% | 0.6% | 20.1% | 12.5% | $278.814.031 | $3.290.639.390 | $3.531.997.323 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055527 | 1.2% | 0.2% | 23.6% | 13.1% | $125.164.888 | $3.256.329.908 | $3.257.749.638 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.0% | 2.2% | 3.1% | $719.968 | $3.201.327.856 | $3.201.327.856 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
Αγορά
|
$0,06074 | 1.1% | 1.9% | 29.1% | 7.4% | $14.190.359 | $2.946.428.786 | $6.005.546.821 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.925.176.429 | $2.925.176.429 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Αγορά
|
$4.663,31 | 0.2% | 1.4% | 6.2% | 15.2% | $282.295.806 | $2.858.406.148 | $3.301.159.476 | 0.87 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $140.297.900 | $2.803.883.315 | $2.803.883.315 | 1.0 |
|
||
| 37 |
Uniswap
UNI
|
Αγορά
|
$4,34 | 0.5% | 3.6% | 32.4% | 18.6% | $431.930.877 | $2.707.738.879 | $3.868.612.117 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.657.343.400 | $2.657.343.400 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Αγορά
|
$1,14 | 0.6% | 2.3% | 0.6% | 7.8% | $5.137.244 | $2.580.342.606 | $6.158.930.450 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,97 | 1.0% | 2.1% | 20.3% | 10.2% | $394.205.653 | $2.569.341.695 | $2.569.341.719 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Αγορά
|
$117,68 | 1.3% | 5.2% | 18.7% | 41.1% | $50.345.975 | $2.471.644.975 | $2.471.644.975 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$241,46 | 0.5% | 2.0% | 23.2% | 26.2% | $222.932.634 | $2.317.241.947 | $5.070.291.900 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.6% | $3.943.397 | $2.152.903.289 | $2.152.903.289 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$133,20 | 0.9% | 5.4% | 0.0% | 0.0% | $20.196,94 | $2.131.651.910 | $2.131.651.910 | 1.0 |
|
|||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $520.503.473 | $2.072.294.400 | $2.072.294.400 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Αγορά
|
$133,20 | 0.9% | 5.4% | 49.3% | 44.9% | $547.812.688 | $2.054.769.803 | $2.131.528.931 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Αγορά
|
$4.674,71 | 0.2% | 1.5% | 6.1% | 15.5% | $189.528.614 | $2.020.244.133 | $2.020.244.133 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Αγορά
|
$0,7042 | 0.8% | 4.3% | 17.3% | 11.9% | $165.035.268 | $1.900.684.162 | $5.493.636.412 | 0.35 |
|
|
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,3869 | 1.4% | 1.5% | 15.2% | 2.5% | $185.951.516 | $1.883.795.490 | $3.868.694.953 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Αγορά
|
$0,004806 | 1.5% | 7.8% | 74.9% | 170.3% | $280.109.707 | $1.873.486.654 | $4.028.226.903 | 0.47 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05809 | 1.0% | 1.0% | 4.1% | 3.4% | $62.993.554 | $1.845.843.828 | $5.808.811.827 | 0.32 |
|
|
| 51 |
Pepe
PEPE
|
Αγορά
|
$0.054133 | 2.2% | 1.2% | 59.9% | 51.0% | $468.045.708 | $1.737.369.701 | $1.737.369.701 | 1.0 |
|
|
| 52 |
Morpho
MORPHO
|
Αγορά
|
$2,63 | 0.9% | 9.0% | 23.9% | 32.9% | $62.933.228 | $1.727.169.213 | $2.629.044.124 | 0.66 |
|
|
| 53 |
Mantle
MNT
|
Αγορά
|
$0,5182 | 0.6% | 1.4% | 18.1% | 26.1% | $53.782.049 | $1.711.490.850 | $3.223.305.544 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$240,01 | 0.3% | 0.0% | 21.3% | 26.0% | $46.103.264 | $1.644.160.506 | $1.644.178.180 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Αγορά
|
$0,06852 | 0.3% | 0.4% | 26.6% | 17.9% | $14.777.773 | $1.605.357.387 | $1.607.683.416 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $158.369.300 | $1.588.860.541 | $1.588.860.541 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Αγορά
|
$0.051763 | 0.4% | 0.2% | 0.8% | 3.5% | $72.763.478 | $1.581.509.828 | $1.581.509.828 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Αγορά
|
$0,9081 | 1.1% | 1.9% | 19.4% | 11.8% | $122.027.075 | $1.543.367.909 | $1.543.370.922 | 1.0 |
|
|
| 57 |
Ethena
ENA
|
Αγορά
|
$0,1548 | 1.5% | 4.0% | 86.3% | 80.3% | $711.698.585 | $1.520.894.174 | $2.321.237.532 | 0.66 |
|
|
| 58 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.664.705 | $1.479.820.943 | $1.481.312.172 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,4088 | 1.5% | 0.8% | 19.3% | 18.8% | $208.091.968 | $1.478.508.316 | $4.088.398.814 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3454 | 0.1% | 0.4% | 4.3% | 4.2% | $34.440.245 | $1.414.913.272 | $1.414.547.932 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.190,76 | 1.2% | 2.9% | 24.3% | 23.2% | $280.430 | $1.389.403.904 | $1.389.403.904 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $5.060.279 | $1.364.312.485 | $1.364.312.485 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,42 | 0.4% | 0.2% | 7.6% | 13.0% | $52.420.670 | $1.348.453.676 | $1.348.453.676 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,93 | 0.8% | 0.5% | 14.9% | 16.3% | $9.593.930 | $1.347.888.121 | $1.754.047.724 | 0.77 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $703.970 | $1.338.053.190 | $1.338.053.190 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.1% | $2.270.277 | $1.320.101.811 | $1.320.101.811 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $222.106.991 | $1.286.679.312 | $1.286.679.312 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,86 | 3.5% | 6.9% | 34.3% | 37.0% | $1.056.816.502 | $1.280.310.409 | $1.280.968.366 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.495,50 | 0.6% | 1.4% | 30.6% | 33.5% | $48.333.377 | $1.260.215.126 | $1.509.762.676 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$707,85 | 0.9% | 1.2% | 17.3% | 24.8% | $396.765.568 | $1.254.859.365 | $1.254.506.153 | 1.0 |
|
|||
| 65 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1161 | 0.4% | 6.7% | 45.2% | 51.2% | $141.417.292 | $1.242.395.350 | $1.242.462.757 | 1.0 |
|
|
| 66 |
Ethereum Classic
ETC
|
Αγορά
|
$7,84 | 1.2% | 1.0% | 26.9% | 17.2% | $62.547.277 | $1.238.688.779 | $1.238.692.494 | 1.0 |
|
|
| 67 |
Bitway
BTW
|
$0,4474 | 0.6% | 6.9% | 25.7% | 475.9% | $21.397.907 | $1.211.339.694 | $4.472.954.406 | 0.27 |
|
||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.8% | 2.8% | $0,00 | $1.207.529.778 | $1.207.529.778 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.891.577 | $1.194.601.921 | $1.194.601.921 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.680,50 | 0.6% | 1.4% | 30.7% | 33.3% | $6.180,10 | $1.113.984.398 | $1.113.984.398 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,44 | 0.9% | 3.3% | 34.6% | 37.3% | $6.278.763 | $1.098.112.913 | $1.098.111.194 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Αγορά
|
$7,67 | 0.9% | 5.0% | 17.9% | 16.0% | $30.390.410 | $1.053.150.915 | $1.091.543.637 | 0.96 |
|
|
Binance Staked SOL
BNSOL
|
$114,63 | 3.3% | 6.7% | 34.5% | 37.4% | $2.370.708 | $1.032.512.433 | $1.033.155.307 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.616.966 | $1.026.042.034 | $1.026.042.034 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,14 | 3.3% | 6.9% | 34.5% | 37.5% | $53.409.847 | $1.021.270.107 | $1.021.290.990 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.5% | $2.712.944 | $1.011.776.072 | $1.011.686.464 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Αγορά
|
$0,08981 | 0.8% | 0.9% | 3.7% | 8.6% | $6.320.559 | $996.145.417 | $1.532.531.411 | 0.65 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,25 | 0.0% | 0.4% | 0.1% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
