Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.701.476.569.125
Κεφαλαιοποίηση
0.5%
$170.165.982.411
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$76.941,63 | 0.1% | 1.1% | 22.2% | 17.2% | $56.113.827.594 | $1.544.505.859.068 | $1.544.505.859.068 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.413,54 | 0.5% | 0.5% | 28.4% | 25.2% | $29.810.074.754 | $291.294.588.563 | $291.294.588.563 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $109.885.959.974 | $183.190.423.944 | $188.656.171.424 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Αγορά
|
$1,48 | 1.4% | 4.3% | 47.8% | 30.7% | $12.801.950.085 | $93.228.199.534 | $148.562.492.777 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Αγορά
|
$691,59 | 1.0% | 2.0% | 13.0% | 21.4% | $2.524.767.115 | $92.069.716.782 | $92.069.718.358 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.248.775.821 | $73.526.940.464 | $73.557.552.105 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$92,96 | 1.1% | 1.5% | 23.5% | 19.8% | $8.590.904.406 | $54.221.210.524 | $58.820.001.120 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3426 | 0.3% | 0.5% | 3.3% | 4.7% | $799.334.911 | $32.514.537.286 | $32.515.068.479 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.412,23 | 0.4% | 0.4% | 28.3% | 25.2% | $53.507.737 | $23.109.450.175 | $23.109.450.175 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.6% | 0.5% | 3.0% | $18.347.617 | $22.376.082.300 | $22.376.082.300 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$76,78 | 1.3% | 3.3% | 37.3% | 29.9% | $1.922.630.996 | $17.082.871.601 | $76.783.032.629 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,08957 | 1.2% | 6.1% | 28.0% | 24.0% | $2.815.233.906 | $13.942.153.167 | $15.349.993.086 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Αγορά
|
$781,82 | 0.6% | 22.9% | 61.5% | 53.1% | $2.391.631.363 | $13.216.784.520 | $13.217.465.569 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.998,15 | 0.4% | 0.6% | 28.4% | 25.4% | $41.721.260 | $11.247.246.896 | $11.247.246.896 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01413 | 0.6% | 2.1% | 11.0% | 0.9% | $30.450.167 | $10.129.436.832 | $16.253.539.771 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $234.719.024 | $9.735.802.676 | $9.736.313.515 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.280.077.811 | $9.182.979.161 | $9.182.979.161 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.662,25 | 0.5% | 0.4% | 28.4% | 25.3% | $11.579.751 | $8.962.633.642 | $8.962.633.642 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.909,49 | 0.1% | 1.1% | 22.1% | 17.3% | $285.523.875 | $8.933.412.945 | $8.933.412.945 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Αγορά
|
$11,65 | 0.7% | 0.4% | 23.4% | 33.6% | $1.079.041.166 | $8.716.518.100 | $11.651.541.833 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Αγορά
|
$9,40 | 0.1% | 1.2% | 6.5% | 3.3% | $227.843 | $8.651.246.206 | $9.265.494.430 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$71,83 | 0.2% | 3.4% | 31.6% | 25.4% | $309.195.946 | $8.477.386.934 | $22.892.435.491 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,2223 | 1.7% | 3.0% | 23.8% | 27.9% | $1.344.326.712 | $8.334.629.112 | $10.005.264.954 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Αγορά
|
$425,80 | 0.4% | 2.1% | 4.3% | 18.4% | $171.755.750 | $8.009.340.030 | $8.009.350.769 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.948,84 | 0.1% | 1.2% | 22.1% | 17.2% | $835.370.495 | $7.542.585.683 | $7.542.585.683 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1976 | 1.5% | 2.3% | 24.6% | 6.7% | $626.675.039 | $6.835.575.790 | $9.882.547.603 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.413,32 | 0.8% | 0.3% | 28.2% | 24.7% | $0,00 | $5.605.298.614 | $5.605.298.614 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$276,64 | 0.3% | 5.7% | 34.4% | 27.5% | $643.178.004 | $5.553.225.516 | $5.553.298.116 | 1.0 |
|
|
WETH
WETH
|
$2.414,18 | 0.4% | 0.4% | 28.4% | 25.3% | $774.980.655 | $5.048.275.847 | $5.052.214.950 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.660,05 | 0.4% | 0.5% | 28.4% | 25.4% | $8.949.597 | $4.852.817.310 | $4.852.817.310 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $648.810 | $4.659.037.974 | $4.658.854.534 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,73 | 0.0% | 2.2% | 11.7% | 35.0% | $3.878.761 | $4.591.779.300 | $4.591.779.300 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $359.271.077 | $4.572.271.726 | $4.572.271.726 | 1.0 |
|
|
| 23 |
Canton
CC
|
Αγορά
|
$0,1158 | 0.5% | 12.4% | 21.3% | 3.9% | $31.225.739 | $4.553.070.772 | $4.553.070.772 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $127.712.869 | $4.103.801.338 | $4.103.801.338 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $210.620.696 | $4.065.189.193 | $4.065.189.193 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.470.807.280 | $3.992.586.855 | $3.992.586.855 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Αγορά
|
$51,22 | 0.8% | 1.1% | 16.3% | 9.0% | $724.667.084 | $3.969.938.873 | $3.969.938.553 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.7% | 0.3% | 7.3% | 5.6% | $91.180.897 | $3.955.870.453 | $7.497.409.452 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $471.001.986 | $3.387.001.287 | $3.387.001.287 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07712 | 0.8% | 0.6% | 17.3% | 4.2% | $235.376.200 | $3.381.486.081 | $3.857.365.830 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Αγορά
|
$0,8253 | 1.8% | 3.7% | 21.1% | 7.4% | $1.306.954.972 | $3.363.292.975 | $8.254.431.968 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4434 | 0.2% | 4.9% | 4.7% | 6.1% | $4.321.048 | $3.302.468.087 | $3.302.468.087 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Αγορά
|
$7,48 | 0.5% | 1.2% | 13.8% | 13.9% | $595.566.149 | $3.234.388.147 | $3.471.620.230 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055441 | 1.9% | 4.3% | 18.7% | 28.5% | $298.541.434 | $3.207.178.698 | $5.442.816.685 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $247.693.416 | $2.923.597.286 | $2.923.597.286 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Αγορά
|
$0,05922 | 2.8% | 6.2% | 22.6% | 3.2% | $25.386.622 | $2.871.846.952 | $5.853.864.145 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.575,21 | 0.1% | 0.3% | 5.1% | 12.1% | $266.696.251 | $2.803.754.334 | $3.238.042.359 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Αγορά
|
$4,10 | 2.3% | 3.7% | 25.6% | 6.0% | $628.161.738 | $2.558.331.430 | $3.654.815.866 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Αγορά
|
$1,11 | 0.3% | 4.1% | 0.9% | 2.9% | $4.196.477 | $2.516.534.044 | $6.008.085.364 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,88 | 2.0% | 0.6% | 15.2% | 0.7% | $606.658.223 | $2.455.251.912 | $2.455.251.982 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Αγορά
|
$110,54 | 1.7% | 1.2% | 1.2% | 29.2% | $110.124.723 | $2.317.998.480 | $2.317.998.480 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.6% | 0.5% | 0.4% | $614.028 | $2.145.280.617 | $2.145.280.617 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Αγορά
|
$221,88 | 1.6% | 0.3% | 13.1% | 13.9% | $356.967.780 | $2.130.196.472 | $4.661.022.961 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.071.833.204 | $2.073.741.616 | $2.073.741.616 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Αγορά
|
$4.586,04 | 0.0% | 0.3% | 4.9% | 12.4% | $168.342.090 | $1.987.115.272 | $1.987.115.272 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$121,44 | 1.1% | 10.9% | 0.0% | 0.0% | $69.588,62 | $1.944.435.264 | $1.944.435.264 | 1.0 |
|
|||
| 46 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05931 | 0.1% | 3.6% | 3.8% | 5.0% | $213.430.717 | $1.883.856.975 | $5.928.445.077 | 0.32 |
|
|
| 47 |
Aave
AAVE
|
Αγορά
|
$121,44 | 1.1% | 10.9% | 39.4% | 24.5% | $723.746.421 | $1.874.232.939 | $1.944.326.099 | 0.96 |
|
|
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,3678 | 1.4% | 2.4% | 12.6% | 9.0% | $326.539.180 | $1.791.090.148 | $3.678.308.741 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Αγορά
|
$0,6558 | 0.3% | 8.3% | 9.3% | 6.0% | $289.448.022 | $1.765.238.955 | $5.120.424.172 | 0.34 |
|
|
| 50 |
Pump.fun
PUMP
|
Αγορά
|
$0,004496 | 3.8% | 16.7% | 61.6% | 136.0% | $530.668.662 | $1.753.801.836 | $3.768.521.815 | 0.47 |
|
|
| 51 |
Pepe
PEPE
|
Αγορά
|
$0.053985 | 2.4% | 11.0% | 50.7% | 39.8% | $1.093.833.580 | $1.676.921.297 | $1.676.921.297 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Αγορά
|
$0,4870 | 0.8% | 5.7% | 11.0% | 16.6% | $63.149.245 | $1.608.346.240 | $3.029.049.994 | 0.53 |
|
|
| 53 |
HTX DAO
HTX
|
Αγορά
|
$0.051771 | 0.3% | 0.9% | 2.0% | 4.3% | $18.035.513 | $1.589.897.926 | $1.589.897.926 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $318.630.696 | $1.588.836.917 | $1.588.836.917 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Αγορά
|
$0,9169 | 0.7% | 3.2% | 18.1% | 12.1% | $241.462.982 | $1.557.992.377 | $1.558.000.255 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Αγορά
|
$0,06609 | 1.0% | 0.0% | 27.8% | 8.5% | $19.085.973 | $1.547.915.550 | $1.550.476.719 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224,34 | 1.5% | 0.5% | 13.0% | 13.6% | $43.511.183 | $1.536.799.227 | $1.536.799.227 | 1.0 |
|
|||
| 56 |
Ethena
ENA
|
Αγορά
|
$0,1516 | 0.7% | 9.9% | 76.1% | 63.7% | $1.056.428.299 | $1.489.898.831 | $2.273.931.442 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2.066.241 | $1.488.284.819 | $1.494.825.990 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Αγορά
|
$2,23 | 0.4% | 1.2% | 14.2% | 12.8% | $61.100.559 | $1.461.622.619 | $2.224.410.845 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,3929 | 1.2% | 0.5% | 15.2% | 3.6% | $375.875.404 | $1.418.315.240 | $3.930.642.598 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3430 | 0.2% | 0.7% | 4.4% | 4.4% | $59.532.754 | $1.403.250.909 | $1.404.703.080 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $20.429.043 | $1.376.231.381 | $1.376.231.381 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.417,21 | 0.0% | 0.8% | 22.7% | 17.0% | $4.032.315 | $1.358.319.251 | $1.358.319.251 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $1.172.311 | $1.337.812.210 | $1.337.812.210 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Αγορά
|
$2,38 | 1.6% | 3.0% | 5.0% | 8.7% | $113.719.515 | $1.322.587.968 | $1.322.587.968 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $2.586.128 | $1.320.224.875 | $1.320.224.875 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Αγορά
|
$1,86 | 0.8% | 0.5% | 12.2% | 11.2% | $32.761.250 | $1.299.126.227 | $1.690.592.391 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $322.078.357 | $1.278.939.380 | $1.278.939.380 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$7,88 | 0.7% | 6.8% | 26.7% | 14.6% | $147.825.283 | $1.244.913.359 | $1.244.913.359 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$690,26 | 1.0% | 2.0% | 13.0% | 21.3% | $892.329.988 | $1.220.286.257 | $1.220.286.257 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.414,18 | 0.4% | 0.4% | 28.6% | 25.2% | $104.461.124 | $1.219.277.447 | $1.460.718.525 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4468 | 2.4% | 3.3% | 56.7% | 627.5% | $21.388.784 | $1.207.609.582 | $4.459.180.711 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 1.0% | 2.6% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $32.873.583 | $1.194.627.866 | $1.194.627.866 | 1.0 |
|
||
| 69 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1113 | 2.8% | 22.1% | 45.6% | 39.5% | $258.031.873 | $1.189.777.466 | $1.189.777.466 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$92,99 | 1.1% | 1.4% | 23.5% | 19.7% | $1.326.863.114 | $1.158.053.830 | $1.158.053.830 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.595,45 | 0.4% | 0.5% | 28.5% | 25.2% | $5.419,33 | $1.090.965.699 | $1.090.965.699 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.222,92 | 1.1% | 1.6% | 21.9% | 16.2% | $21,25 | $1.077.620.229 | $1.077.620.229 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$78,48 | 1.6% | 3.2% | 37.0% | 30.0% | $11.959.238 | $1.068.350.642 | $1.068.350.642 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Αγορά
|
$7,46 | 0.3% | 3.2% | 13.3% | 10.9% | $8.729.927 | $1.022.628.153 | $1.059.908.165 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.940.043 | $1.016.112.698 | $1.016.112.698 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Αγορά
|
$0,09119 | 1.0% | 3.4% | 2.6% | 0.2% | $29.062.385 | $1.010.015.871 | $1.553.870.570 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137.619.046 | $1.006.339.618 | $1.006.339.618 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,24 | 0.0% | 0.2% | 1.0% | 2.5% | $0,00 | $941.193.370 | $941.193.370 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
