Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.689.002.668.582
Κεφαλαιοποίηση
0.7%
$86.268.942.449
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$77.292,52 | 0.1% | 0.0% | 22.5% | 20.6% | $28.564.056.138 | $1.551.230.282.007 | $1.551.230.282.007 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.439,64 | 0.3% | 0.9% | 30.0% | 31.4% | $15.517.335.755 | $294.380.340.188 | $294.380.340.188 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $56.636.877.074 | $183.210.328.447 | $188.676.669.806 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Αγορά
|
$1,49 | 0.0% | 1.7% | 50.8% | 38.6% | $5.217.359.228 | $93.578.339.275 | $149.120.453.063 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Αγορά
|
$698,96 | 0.3% | 0.4% | 15.5% | 24.5% | $1.068.900.013 | $93.070.093.260 | $93.070.094.078 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.438.623.599 | $73.573.714.231 | $73.586.360.991 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$94,94 | 0.1% | 1.1% | 26.7% | 28.9% | $4.409.180.607 | $55.355.342.903 | $60.050.546.353 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3437 | 0.1% | 0.1% | 3.6% | 4.1% | $372.081.369 | $32.627.518.033 | $32.628.917.577 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.439,97 | 0.3% | 0.8% | 29.9% | 31.3% | $15.995.568 | $23.364.392.359 | $23.364.716.427 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Αγορά
|
$80,69 | 1.5% | 2.7% | 40.8% | 37.8% | $866.553.614 | $17.943.902.518 | $80.653.141.035 | 0.22 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$862,61 | 1.9% | 5.3% | 77.7% | 76.6% | $1.432.233.407 | $14.556.960.421 | $14.559.764.232 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,09216 | 0.3% | 0.4% | 32.9% | 34.6% | $1.239.995.670 | $14.328.818.557 | $14.328.868.280 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.030,43 | 0.3% | 0.9% | 30.0% | 31.7% | $8.774.725 | $11.359.153.879 | $11.359.153.879 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01396 | 0.2% | 0.9% | 10.7% | 1.2% | $35.259.285 | $10.006.680.955 | $16.056.544.642 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.009.377 | $9.757.855.272 | $9.760.296.049 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $951.691.834 | $9.183.976.935 | $9.183.976.935 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.689,98 | 0.3% | 0.9% | 30.0% | 31.4% | $4.850.890 | $9.052.041.572 | $9.052.041.572 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.245,81 | 0.1% | 0.1% | 22.5% | 20.7% | $139.320.381 | $8.971.193.769 | $8.971.193.769 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,48 | 0.0% | 0.8% | 1.5% | 1.8% | $175.542 | $8.716.596.434 | $9.335.553.475 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Αγορά
|
$11,48 | 0.9% | 1.2% | 23.0% | 38.9% | $590.176.791 | $8.588.405.527 | $11.480.291.227 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$72,21 | 0.1% | 0.2% | 32.2% | 29.2% | $136.642.937 | $8.522.802.069 | $23.015.075.058 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2232 | 0.2% | 1.6% | 27.7% | 37.7% | $582.348.881 | $8.364.434.918 | $10.039.369.530 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Αγορά
|
$426,55 | 1.1% | 3.0% | 3.2% | 17.7% | $104.959.559 | $8.018.101.010 | $8.018.102.546 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.312,22 | 0.1% | 0.0% | 22.6% | 20.6% | $510.568.925 | $7.612.242.450 | $7.612.242.450 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1992 | 0.5% | 0.9% | 27.1% | 13.0% | $278.959.221 | $6.889.333.638 | $9.960.270.975 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.445,36 | 0.3% | 0.7% | 29.6% | 31.7% | $0,00 | $5.711.510.421 | $5.711.510.421 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Αγορά
|
$272,34 | 0.2% | 2.5% | 34.1% | 30.5% | $200.306.708 | $5.469.042.933 | $5.469.116.133 | 1.0 |
|
|
WETH
WETH
|
$2.443,06 | 0.4% | 0.8% | 30.0% | 31.3% | $434.947.800 | $5.113.897.191 | $5.114.320.296 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.690,08 | 0.4% | 0.8% | 30.0% | 31.6% | $1.083.689 | $4.906.803.202 | $4.906.878.161 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Αγορά
|
$0,1187 | 1.2% | 0.6% | 24.6% | 0.3% | $11.163.892 | $4.675.962.930 | $4.675.962.930 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $238.060 | $4.667.601.988 | $4.670.991.965 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $202.792.317 | $4.574.145.694 | $4.574.145.694 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,66 | 0.7% | 3.8% | 13.5% | 37.0% | $4.482.574 | $4.457.375.842 | $4.457.375.842 | 1.0 |
|
|||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.5% | 5.1% | 13.6% | 4.4% | $60.737.619 | $4.170.976.302 | $7.903.287.095 | 0.53 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.046.791 | $4.084.741.630 | $4.084.741.630 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $120.540.676 | $4.064.875.078 | $4.064.875.078 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Αγορά
|
$52,12 | 0.2% | 0.4% | 17.9% | 13.3% | $344.019.477 | $4.039.250.292 | $4.039.392.593 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $853.506.962 | $3.998.613.982 | $3.998.613.982 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Αγορά
|
$0,07877 | 0.4% | 1.4% | 21.2% | 11.7% | $97.549.331 | $3.450.827.287 | $3.936.465.489 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $215.078.438 | $3.387.295.690 | $3.387.295.766 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Αγορά
|
$0,8325 | 2.5% | 1.5% | 24.7% | 18.3% | $698.646.353 | $3.386.314.606 | $8.310.933.288 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,55 | 0.5% | 0.2% | 19.5% | 22.0% | $277.007.208 | $3.258.283.016 | $3.497.267.711 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055476 | 0.4% | 0.7% | 22.7% | 31.7% | $105.500.787 | $3.226.382.769 | $5.475.407.476 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4300 | 0.1% | 0.0% | 2.1% | 3.1% | $395.937 | $3.201.655.519 | $3.201.655.519 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45.834.056 | $2.895.462.233 | $2.895.462.233 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Αγορά
|
$0,05956 | 0.2% | 1.2% | 25.5% | 5.5% | $9.274.194 | $2.890.499.799 | $5.891.708.887 | 0.49 |
|
|
| 35 |
Uniswap
UNI
|
Αγορά
|
$4,56 | 0.7% | 7.4% | 38.8% | 20.0% | $592.485.399 | $2.842.179.024 | $4.060.600.080 | 0.7 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.596,19 | 0.0% | 0.3% | 5.4% | 13.2% | $101.164.505 | $2.817.068.613 | $3.253.418.956 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,96 | 0.3% | 2.5% | 22.1% | 8.1% | $346.167.415 | $2.552.934.160 | $2.552.934.152 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Αγορά
|
$1,12 | 0.2% | 1.2% | 1.8% | 7.1% | $3.719.005 | $2.537.045.284 | $6.056.304.711 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Αγορά
|
$110,35 | 0.2% | 1.0% | 6.0% | 35.1% | $34.429.395 | $2.317.213.866 | $2.317.213.866 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Αγορά
|
$237,99 | 2.7% | 6.1% | 21.8% | 26.3% | $205.809.773 | $2.282.783.021 | $4.994.893.295 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$138,76 | 0.3% | 11.4% | 0.0% | 0.0% | $106.914 | $2.221.240.937 | $2.221.240.937 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.7% | 0.2% | 0.3% | $139.644 | $2.153.940.234 | $2.153.942.997 | 1.0 |
|
||
| 43 |
Aave
AAVE
|
Αγορά
|
$138,76 | 0.3% | 11.4% | 61.9% | 49.2% | $687.579.770 | $2.141.097.818 | $2.221.110.443 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $425.167.415 | $2.077.785.935 | $2.077.785.935 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Αγορά
|
$4.609,05 | 0.0% | 0.4% | 5.3% | 13.6% | $98.306.611 | $1.997.124.063 | $1.997.124.063 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Αγορά
|
$0,005121 | 0.8% | 9.2% | 86.9% | 178.8% | $560.451.056 | $1.996.646.327 | $4.291.650.651 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05938 | 0.3% | 1.1% | 1.0% | 4.7% | $76.017.572 | $1.886.923.108 | $5.938.090.695 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,3790 | 0.9% | 3.1% | 15.8% | 2.0% | $187.502.453 | $1.844.224.945 | $3.787.430.099 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Αγορά
|
$0,6767 | 0.9% | 1.9% | 12.4% | 5.7% | $139.787.893 | $1.822.389.891 | $5.286.201.749 | 0.34 |
|
|
| 50 |
Morpho
MORPHO
|
Αγορά
|
$2,73 | 1.8% | 19.4% | 33.5% | 37.5% | $60.508.456 | $1.789.650.668 | $2.723.962.372 | 0.66 |
|
|
| 51 |
Pepe
PEPE
|
Αγορά
|
$0.054073 | 0.3% | 0.2% | 56.9% | 50.8% | $522.465.789 | $1.712.925.145 | $1.712.925.145 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Αγορά
|
$0,5152 | 0.4% | 6.6% | 17.6% | 26.2% | $39.100.904 | $1.700.674.860 | $3.202.935.443 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$239,08 | 2.0% | 6.2% | 21.1% | 26.3% | $32.718.380 | $1.637.804.108 | $1.637.804.108 | 1.0 |
|
|||
| 53 |
Ethena
ENA
|
Αγορά
|
$0,1655 | 1.4% | 10.8% | 99.7% | 90.7% | $712.593.176 | $1.624.926.763 | $2.480.015.409 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Αγορά
|
$0,06928 | 0.1% | 4.9% | 30.7% | 21.4% | $16.281.625 | $1.622.147.056 | $1.624.930.780 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $313.998.563 | $1.588.883.904 | $1.588.883.904 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Αγορά
|
$0.051765 | 0.1% | 0.5% | 1.1% | 4.1% | $32.788.991 | $1.585.130.427 | $1.585.130.427 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Αγορά
|
$0,9189 | 0.2% | 0.9% | 21.7% | 15.3% | $113.659.802 | $1.561.410.932 | $1.561.412.261 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.757.813 | $1.502.776.443 | $1.503.250.383 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Αγορά
|
$0,4033 | 0.4% | 3.2% | 12.7% | 8.4% | $236.414.569 | $1.456.815.306 | $4.035.715.637 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3438 | 0.2% | 0.2% | 3.5% | 3.2% | $21.941.123 | $1.408.376.363 | $1.408.386.967 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.893.365 | $1.375.236.536 | $1.375.236.536 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,43 | 0.6% | 1.7% | 6.8% | 13.0% | $76.601.971 | $1.350.690.056 | $1.350.690.056 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76.776,53 | 0.0% | 0.7% | 21.7% | 19.4% | $68.531,44 | $1.347.072.113 | $1.347.072.113 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,92 | 0.1% | 1.2% | 15.4% | 15.5% | $12.967.634 | $1.341.920.972 | $1.746.282.492 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $499.103 | $1.338.307.281 | $1.338.307.281 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $2.859.555 | $1.319.933.405 | $1.319.933.405 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $143.080.307 | $1.278.645.827 | $1.278.645.827 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$7,88 | 0.8% | 0.4% | 28.1% | 19.1% | $64.918.879 | $1.243.463.061 | $1.243.463.061 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$696,91 | 0.4% | 0.5% | 15.5% | 24.4% | $508.908.463 | $1.238.799.616 | $1.238.799.616 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.443,06 | 0.4% | 0.8% | 30.0% | 31.5% | $50.171.815 | $1.233.746.320 | $1.478.052.522 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.9% | 3.0% | $0,00 | $1.198.033.102 | $1.198.033.102 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,97 | 0.1% | 1.1% | 26.7% | 28.9% | $970.193.080 | $1.196.172.236 | $1.196.172.236 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $23.474.225 | $1.194.483.753 | $1.194.483.753 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4336 | 1.4% | 3.2% | 27.3% | 559.0% | $13.322.418 | $1.174.324.361 | $4.336.272.766 | 0.27 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1079 | 0.9% | 2.2% | 42.0% | 39.4% | $85.679.704 | $1.155.162.242 | $1.155.162.242 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,73 | 1.1% | 2.4% | 40.5% | 38.1% | $5.797.983 | $1.122.524.792 | $1.122.524.792 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.623,54 | 0.3% | 0.9% | 30.0% | 31.4% | $45.295,28 | $1.102.593.576 | $1.102.593.576 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.111,61 | 1.7% | 1.7% | 23.7% | 18.7% | $10,96 | $1.090.134.859 | $1.090.134.859 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.318.657 | $1.028.382.850 | $1.028.382.850 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.5% | $867.992 | $1.016.124.396 | $1.016.124.396 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Αγορά
|
$7,39 | 0.2% | 1.1% | 12.5% | 14.3% | $21.695.519 | $1.012.149.095 | $1.049.047.091 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Αγορά
|
$0,09058 | 0.0% | 1.7% | 6.0% | 9.8% | $9.518.886 | $1.004.245.048 | $1.544.992.382 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$107,24 | 0.2% | 1.1% | 27.2% | 29.8% | $1.242.264 | $961.434.642 | $961.434.642 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$123,19 | 0.1% | 1.1% | 26.8% | 29.4% | $41.451.100 | $952.471.753 | $952.471.753 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
