Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.955.749.830.106
Κεφαλαιοποίηση
1.9%
$104.589.238.374
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$84.402,20 | 0.2% | 1.2% | 8.2% | 7.5% | $34.779.458.615 | $1.695.363.349.679 | $1.695.366.472.194 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.695,99 | 0.5% | 1.4% | 8.1% | 10.1% | $13.749.235.624 | $329.071.171.900 | $329.071.171.900 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $64.963.729.692 | $183.746.069.399 | $189.212.035.336 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$774,65 | 0.2% | 0.9% | 3.0% | 11.4% | $985.296.813 | $103.143.063.598 | $103.143.062.739 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,55 | 0.9% | 4.8% | 16.4% | 8.8% | $4.275.837.562 | $97.313.292.745 | $154.740.018.993 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.914.095.123 | $75.423.353.145 | $75.451.622.605 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$118,01 | 0.8% | 3.7% | 11.4% | 22.2% | $4.328.269.369 | $69.334.648.323 | $74.884.578.507 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3370 | 0.3% | 0.9% | 0.2% | 0.1% | $415.175.403 | $32.002.841.854 | $32.003.391.349 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.577,45 | 0.3% | 4.5% | 6.7% | 102.4% | $1.128.650.861 | $26.738.995.397 | $26.739.264.049 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.694,24 | 0.6% | 1.4% | 8.1% | 10.1% | $15.597.805 | $26.352.248.926 | $26.352.282.193 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$93,18 | 0.0% | 1.5% | 5.6% | 14.2% | $1.132.995.020 | $20.719.202.062 | $88.979.913.561 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09633 | 0.5% | 3.7% | 14.0% | 12.0% | $1.055.106.354 | $15.031.509.920 | $16.544.802.516 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.354,86 | 0.5% | 1.4% | 8.1% | 10.5% | $3.122.058 | $12.421.632.204 | $12.422.281.889 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Αγορά
|
$566,77 | 0.0% | 2.3% | 5.0% | 27.0% | $144.163.646 | $10.654.723.294 | $10.654.746.746 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Αγορά
|
$14,03 | 1.8% | 15.0% | 19.7% | 25.0% | $923.179.428 | $10.495.154.895 | $14.029.080.751 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.981,50 | 0.6% | 1.4% | 8.3% | 10.5% | $2.727.908 | $10.033.549.872 | $10.033.549.872 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$84,21 | 0.2% | 0.6% | 4.9% | 16.1% | $112.856.011 | $10.008.910.394 | $24.709.949.998 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84.380,22 | 0.2% | 1.2% | 8.3% | 7.6% | $268.375.243 | $9.799.290.812 | $9.799.290.812 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107.847.268 | $9.704.357.023 | $9.707.884.376 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2520 | 0.5% | 6.3% | 17.9% | 20.4% | $603.326.529 | $9.454.251.566 | $11.336.316.388 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $639.096.163 | $9.183.345.241 | $9.183.345.241 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Αγορά
|
$0,01187 | 0.4% | 2.0% | 8.1% | 32.5% | $20.389.397 | $8.412.547.622 | $13.550.505.362 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.386,46 | 0.2% | 1.3% | 8.3% | 7.6% | $411.235.731 | $8.176.659.177 | $8.176.776.467 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Αγορά
|
$8,84 | 0.4% | 1.0% | 0.7% | 4.9% | $387.629 | $8.129.490.881 | $8.707.318.796 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2198 | 0.2% | 9.6% | 16.9% | 19.5% | $492.647.388 | $7.679.105.039 | $10.988.057.761 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$338,69 | 0.8% | 1.3% | 35.6% | 27.9% | $401.284.442 | $6.803.648.580 | $6.803.644.348 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,91 | 4.3% | 15.5% | 42.5% | 164.8% | $1.700.008.431 | $6.413.001.215 | $6.413.001.396 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.696,80 | 1.0% | 1.7% | 8.4% | 10.2% | $0,00 | $6.239.581.472 | $6.239.608.857 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.976,66 | 0.5% | 1.5% | 8.1% | 10.4% | $4.482.149 | $6.001.769.026 | $6.003.694.954 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$9,32 | 0.5% | 1.8% | 5.0% | 117.8% | $788.875.684 | $5.779.496.867 | $8.268.407.017 | 0.7 |
|
|
WETH
WETH
|
$2.694,77 | 0.5% | 1.5% | 8.2% | 10.2% | $425.110.508 | $5.609.569.001 | $5.619.848.675 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$70,45 | 0.4% | 3.5% | 26.8% | 41.0% | $1.310.467.316 | $5.471.000.573 | $5.471.179.809 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 1.3% | 10.6% | 16.3% | $2.485.343 | $5.215.859.817 | $5.215.859.817 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $54.302.715 | $4.899.404.859 | $4.899.404.859 | 1.0 |
|
||
| 26 |
Canton
CC
|
Αγορά
|
$0,1186 | 1.1% | 9.0% | 6.6% | 0.8% | $25.000.328 | $4.704.575.750 | $4.704.575.750 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Αγορά
|
$10,38 | 0.7% | 2.6% | 31.6% | 41.7% | $583.588.789 | $4.595.449.577 | $4.872.059.865 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $231.984.264 | $4.590.495.413 | $4.588.680.684 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $280.616 | $4.455.111.700 | $4.455.210.795 | 1.0 |
|
|||
| 29 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $990.072.668 | $4.405.888.999 | $4.405.888.999 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Αγορά
|
$1,04 | 1.6% | 9.1% | 33.0% | 37.4% | $965.394.450 | $4.249.537.158 | $10.373.486.205 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,09278 | 0.4% | 3.4% | 20.8% | 20.2% | $129.930.912 | $4.065.974.817 | $4.638.166.239 | 0.88 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $200.051.815 | $4.063.320.687 | $4.063.320.687 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.1% | 0.8% | 4.3% | 0.5% | $60.442.508 | $3.989.539.559 | $7.452.605.856 | 0.54 |
|
||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055839 | 0.5% | 3.5% | 9.2% | 11.0% | $95.819.670 | $3.443.384.425 | $3.444.886.872 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Αγορά
|
$301,80 | 0.6% | 5.9% | 23.0% | 30.3% | $354.906.102 | $3.419.772.322 | $6.333.109.450 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4499 | 0.0% | 0.0% | 1.3% | 5.4% | $1.660.284 | $3.341.854.394 | $3.341.854.394 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $843.548.457 | $3.258.227.447 | $3.258.227.447 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Αγορά
|
$0,06525 | 0.5% | 6.5% | 10.2% | 11.0% | $17.825.882 | $3.245.798.366 | $6.456.175.199 | 0.5 |
|
|
| 37 |
Bitway
BTW
|
$1,08 | 2.1% | 8.1% | 60.6% | 176.1% | $13.528.206 | $2.938.926.928 | $10.852.188.049 | 0.27 |
|
||
| 38 |
MemeCore
M
|
Αγορά
|
$1,20 | 0.6% | 1.8% | 8.3% | 4.2% | $973.133 | $2.736.014.616 | $6.505.999.299 | 0.42 |
|
|
| 39 |
Ondo
ONDO
|
Αγορά
|
$0,5548 | 1.1% | 30.2% | 44.2% | 52.5% | $1.374.705.950 | $2.702.059.930 | $5.549.140.377 | 0.49 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $55.906.793 | $2.692.325.609 | $2.715.023.927 | 0.99 |
|
||
| 41 |
Tether Gold
XAUT
|
Αγορά
|
$4.292,74 | 0.0% | 0.6% | 2.2% | 7.0% | $207.921.402 | $2.673.319.502 | $3.037.832.726 | 0.88 |
|
|
| 42 |
OKB
OKB
|
Αγορά
|
$119,57 | 0.1% | 0.7% | 4.8% | 5.1% | $19.098.976 | $2.511.065.944 | $2.511.065.944 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.432.982.000 | $2.432.982.000 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $273.962.630 | $2.409.221.062 | $2.409.221.062 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$145,63 | 0.2% | 5.9% | 8.1% | 15.8% | $5.142,50 | $2.329.779.030 | $2.329.779.030 | 1.0 |
|
|||
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.289.899.848 | $2.289.899.848 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.1% | $2.977.415 | $2.276.612.534 | $2.276.612.534 | 1.0 |
|
||
| 47 |
Ethena
ENA
|
Αγορά
|
$0,2237 | 0.6% | 10.3% | 33.1% | 56.6% | $581.628.068 | $2.257.273.864 | $3.353.943.522 | 0.67 |
|
|
| 48 |
Aave
AAVE
|
Αγορά
|
$145,63 | 0.2% | 5.9% | 8.1% | 15.8% | $305.495.270 | $2.246.536.085 | $2.329.667.670 | 0.96 |
|
|
| 49 |
Mantle
MNT
|
Αγορά
|
$0,6758 | 0.3% | 2.2% | 14.0% | 33.7% | $48.762.390 | $2.231.197.601 | $4.202.085.915 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$303,69 | 1.2% | 5.2% | 23.0% | 30.0% | $45.613.601 | $2.084.257.225 | $2.084.257.225 | 1.0 |
|
|||
| 50 |
Morpho
MORPHO
|
Αγορά
|
$2,92 | 0.8% | 8.3% | 23.8% | 15.8% | $64.680.284 | $2.045.487.577 | $2.924.424.729 | 0.7 |
|
|
| 51 |
Polkadot
DOT
|
Αγορά
|
$1,17 | 0.4% | 5.4% | 1.1% | 37.8% | $191.389.882 | $1.991.681.646 | $1.991.682.591 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Αγορά
|
$0,7268 | 0.7% | 4.6% | 2.9% | 5.3% | $116.422.048 | $1.969.652.104 | $5.664.995.384 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Αγορά
|
$0.054467 | 1.0% | 3.4% | 21.6% | 18.1% | $376.818.534 | $1.878.746.516 | $1.878.746.516 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Αγορά
|
$0,004012 | 1.5% | 1.8% | 5.6% | 16.6% | $169.607.266 | $1.871.256.553 | $3.337.427.135 | 0.56 |
|
|
| 55 |
PAX Gold
PAXG
|
Αγορά
|
$4.291,13 | 0.0% | 0.7% | 2.2% | 7.2% | $157.632.265 | $1.865.882.664 | $1.865.882.664 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05656 | 0.1% | 3.7% | 1.8% | 3.8% | $46.943.746 | $1.797.564.155 | $5.656.662.983 | 0.32 |
|
|
| 57 |
Internet Computer
ICP
|
Αγορά
|
$3,23 | 0.0% | 10.1% | 15.3% | 33.8% | $116.925.139 | $1.797.030.387 | $1.797.030.883 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Αγορά
|
$0,07365 | 0.4% | 5.1% | 20.3% | 7.1% | $21.121.366 | $1.724.978.348 | $1.727.817.219 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,4508 | 0.8% | 10.6% | 4.4% | 14.8% | $332.551.021 | $1.646.043.022 | $4.507.534.034 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.753.650 | $1.588.784.304 | $1.588.784.304 | 1.0 |
|
|||
| 60 |
Venice Token
VVV
|
Αγορά
|
$32,23 | 1.6% | 6.9% | 16.9% | 87.4% | $60.681.477 | $1.550.975.763 | $2.610.910.607 | 0.59 |
|
|
| 61 |
HTX DAO
HTX
|
Αγορά
|
$0.051717 | 0.2% | 0.3% | 2.5% | 0.3% | $7.732.102 | $1.542.132.777 | $1.542.132.777 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $2.190.221 | $1.541.109.169 | $1.546.666.543 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Αγορά
|
$9,55 | 0.1% | 1.7% | 22.0% | 24.3% | $204.247.854 | $1.511.386.353 | $1.511.386.353 | 1.0 |
|
|
| 64 |
Arbitrum
ARB
|
Αγορά
|
$0,2221 | 0.7% | 3.2% | 6.4% | 139.6% | $335.370.429 | $1.507.057.013 | $2.220.971.842 | 0.68 |
|
|
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $138.504.983 | $1.482.057.639 | $1.482.057.639 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.058,98 | 0.3% | 0.7% | 7.8% | 6.2% | $46.235,20 | $1.474.797.609 | $1.474.797.609 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.7% | 2.2% | $0,00 | $1.472.847.593 | $1.472.847.593 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$118,02 | 0.9% | 3.7% | 11.4% | 22.1% | $562.073.919 | $1.463.050.234 | $1.464.990.071 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Αγορά
|
$98,71 | 3.3% | 35.5% | 53.2% | 53.0% | $90.514.985 | $1.440.893.837 | $1.447.661.997 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $120.320.420 | $1.407.493.204 | $1.407.493.204 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3371 | 0.3% | 1.0% | 0.1% | 0.2% | $39.358.476 | $1.390.466.262 | $1.390.555.818 | 1.0 |
|
|||
| 69 |
Bitget Token
BGB
|
Αγορά
|
$1,96 | 0.1% | 4.4% | 0.8% | 3.6% | $52.477.058 | $1.374.854.623 | $1.789.140.051 | 0.77 |
|
|
| 70 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $336.148 | $1.371.377.597 | $1.371.377.597 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.694,77 | 0.5% | 1.5% | 8.2% | 10.2% | $37.792.851 | $1.361.075.588 | $1.630.595.507 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.557.636 | $1.324.015.431 | $1.323.999.816 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.585.093 | $1.319.616.947 | $1.319.616.947 | 1.0 |
|
||
| 72 |
Lighter
LIT
|
Αγορά
|
$4,94 | 0.3% | 6.6% | 0.1% | 50.9% | $114.161.298 | $1.234.548.878 | $4.938.195.514 | 0.25 |
|
|
Jito Staked SOL
JITOSOL
|
$153,60 | 0.8% | 3.7% | 11.5% | 22.6% | $20.954.711 | $1.223.126.536 | $1.223.126.536 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,65 | 0.9% | 3.8% | 11.6% | 22.7% | $2.976.842 | $1.209.202.781 | $1.209.202.781 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$773,36 | 0.2% | 0.9% | 3.0% | 11.6% | $337.561.866 | $1.206.330.096 | $1.206.944.592 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1099 | 0.3% | 9.2% | 10.2% | 7.9% | $101.311.455 | $1.167.646.916 | $1.167.646.916 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$95,41 | 0.4% | 2.2% | 5.3% | 14.0% | $8.890.232 | $1.147.468.322 | $1.147.468.322 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Αγορά
|
$10,72 | 0.1% | 1.5% | 10.3% | 35.1% | $1.198.418 | $1.143.910.642 | $1.275.327.366 | 0.9 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.894,24 | 0.5% | 1.4% | 7.7% | 9.9% | $12.433,76 | $1.142.921.426 | $1.142.921.426 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
