Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.690.508.338.853
Κεφαλαιοποίηση
0.1%
$148.517.910.401
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$77.159,15 | 0.5% | 0.2% | 22.7% | 19.1% | $44.216.111.117 | $1.549.612.460.132 | $1.549.612.460.132 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.421,13 | 0.5% | 1.3% | 28.7% | 28.0% | $25.957.731.088 | $292.356.978.920 | $292.356.978.920 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $94.891.972.672 | $183.184.399.062 | $188.649.966.781 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$694,54 | 1.2% | 2.7% | 14.0% | 22.8% | $2.438.937.735 | $92.531.335.801 | $92.531.337.559 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,47 | 3.2% | 5.9% | 48.2% | 33.4% | $12.410.799.633 | $92.286.852.568 | $147.062.422.493 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.740.156.823 | $73.570.373.199 | $73.579.071.024 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$93,89 | 1.5% | 3.3% | 25.1% | 23.7% | $8.311.099.672 | $54.805.700.330 | $59.454.066.686 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3442 | 0.1% | 1.3% | 4.0% | 5.5% | $777.393.411 | $32.677.187.733 | $32.677.852.391 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.421,10 | 0.5% | 1.3% | 28.7% | 27.9% | $34.846.001 | $23.212.629.824 | $23.212.629.824 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,01 | 2.9% | 2.1% | 3.0% | 0.3% | $4.620.363 | $21.811.961.400 | $21.811.961.400 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$77,89 | 0.9% | 2.1% | 37.5% | 31.3% | $1.625.455.330 | $17.345.096.297 | $77.961.663.941 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,09195 | 1.6% | 9.4% | 31.1% | 31.6% | $3.058.391.843 | $14.328.279.439 | $14.328.444.272 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Αγορά
|
$822,85 | 3.3% | 23.8% | 66.5% | 58.3% | $2.498.556.711 | $13.923.145.849 | $13.924.225.240 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.007,02 | 0.5% | 1.3% | 28.7% | 28.1% | $30.589.480 | $11.292.772.160 | $11.292.772.160 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01411 | 0.3% | 3.1% | 11.0% | 0.1% | $27.868.389 | $10.110.972.105 | $16.223.910.545 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $158.263.905 | $9.744.628.039 | $9.747.856.536 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.233.572.966 | $9.182.677.145 | $9.182.677.145 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.670,34 | 0.6% | 1.3% | 28.7% | 28.1% | $11.234.153 | $8.990.321.417 | $8.990.321.417 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.145,45 | 0.3% | 0.1% | 22.4% | 19.0% | $232.267.535 | $8.964.629.969 | $8.964.629.969 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Αγορά
|
$11,71 | 1.1% | 1.7% | 23.4% | 38.3% | $1.018.781.867 | $8.761.041.638 | $11.711.057.324 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Αγορά
|
$9,39 | 0.1% | 1.3% | 5.9% | 3.4% | $84.807,23 | $8.634.851.268 | $9.247.935.434 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$71,88 | 0.5% | 1.3% | 32.0% | 27.3% | $263.963.168 | $8.482.091.755 | $22.905.140.446 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,2260 | 1.9% | 2.9% | 26.8% | 33.0% | $1.264.612.029 | $8.481.712.239 | $10.181.830.178 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Αγορά
|
$415,20 | 0.1% | 0.8% | 1.7% | 18.2% | $158.996.902 | $7.804.118.674 | $7.804.120.667 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.226,36 | 0.4% | 0.2% | 22.8% | 19.1% | $688.583.366 | $7.576.748.072 | $7.576.748.072 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1973 | 1.9% | 3.7% | 25.7% | 9.1% | $653.437.517 | $6.826.941.433 | $9.870.065.047 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.427,39 | 0.3% | 0.7% | 28.5% | 27.9% | $0,00 | $5.659.571.679 | $5.659.571.679 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$279,20 | 1.1% | 2.7% | 36.0% | 30.1% | $484.080.083 | $5.611.717.225 | $5.611.790.589 | 1.0 |
|
|
WETH
WETH
|
$2.426,54 | 0.4% | 1.2% | 28.6% | 27.8% | $652.793.054 | $5.084.524.734 | $5.084.779.712 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.669,33 | 0.5% | 1.3% | 28.7% | 28.2% | $8.741.680 | $4.872.084.480 | $4.872.084.480 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Αγορά
|
$0,1191 | 0.6% | 10.5% | 21.6% | 1.4% | $33.878.186 | $4.700.484.785 | $4.700.484.785 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $707.253 | $4.669.843.835 | $4.670.263.523 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,73 | 0.1% | 2.8% | 11.9% | 35.4% | $4.062.123 | $4.612.051.428 | $4.612.051.428 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $314.604.027 | $4.570.912.187 | $4.570.912.187 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $139.567.661 | $4.092.588.253 | $4.092.588.253 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Αγορά
|
$52,42 | 0.7% | 1.0% | 18.3% | 12.8% | $699.523.215 | $4.067.067.848 | $4.067.201.955 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $188.212.773 | $4.062.308.383 | $4.062.308.383 | 1.0 |
|
|||
| 26 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.767.346.517 | $3.992.808.791 | $3.992.808.791 | 1.0 |
|
||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.9% | 2.1% | 7.3% | 2.3% | $82.269.005 | $3.969.342.395 | $7.522.760.198 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,07733 | 1.7% | 0.3% | 17.8% | 7.8% | $218.074.561 | $3.390.608.104 | $3.867.771.604 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $357.832.201 | $3.387.113.941 | $3.387.113.941 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Αγορά
|
$0,8282 | 2.5% | 2.6% | 22.3% | 11.6% | $1.340.140.534 | $3.379.995.131 | $8.295.423.583 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Αγορά
|
$7,56 | 2.0% | 0.2% | 15.9% | 17.9% | $580.491.382 | $3.266.768.980 | $3.506.376.093 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055498 | 2.1% | 4.1% | 20.7% | 33.5% | $316.922.583 | $3.247.049.831 | $5.510.480.955 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4300 | 2.6% | 1.0% | 2.2% | 2.6% | $451.778 | $3.202.378.834 | $3.202.378.834 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $165.753.310 | $2.913.477.062 | $2.913.477.062 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Αγορά
|
$0,05900 | 1.2% | 4.6% | 22.8% | 2.8% | $25.707.655 | $2.864.220.804 | $5.838.287.178 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.581,30 | 0.1% | 0.2% | 5.1% | 13.2% | $177.043.706 | $2.807.558.036 | $3.242.435.236 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Αγορά
|
$4,25 | 2.2% | 7.9% | 31.7% | 12.7% | $664.257.033 | $2.657.138.802 | $3.795.971.444 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Αγορά
|
$1,13 | 1.2% | 0.6% | 2.1% | 2.8% | $4.546.807 | $2.563.599.042 | $6.120.322.464 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,90 | 1.6% | 0.1% | 16.1% | 1.1% | $616.454.512 | $2.473.865.568 | $2.473.865.648 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Αγορά
|
$111,54 | 1.9% | 5.4% | 3.9% | 34.8% | $106.913.686 | $2.344.570.048 | $2.344.570.048 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.5% | 0.3% | 0.2% | $426.264 | $2.154.348.738 | $2.154.348.738 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Αγορά
|
$223,58 | 2.0% | 2.7% | 13.6% | 16.2% | $326.941.419 | $2.147.459.992 | $4.698.796.783 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $946.925.190 | $2.073.637.447 | $2.073.637.447 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,13 | 2.4% | 12.6% | 0.0% | 0.0% | $67.394,16 | $2.006.444.519 | $2.006.444.519 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Αγορά
|
$4.588,39 | 0.1% | 0.3% | 4.9% | 13.5% | $123.957.208 | $1.988.112.523 | $1.988.112.523 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Αγορά
|
$125,13 | 2.4% | 12.6% | 43.3% | 30.2% | $752.502.795 | $1.934.005.801 | $2.006.331.771 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05971 | 1.5% | 3.6% | 6.8% | 0.7% | $216.916.505 | $1.897.932.548 | $5.972.740.318 | 0.32 |
|
|
| 48 |
Pump.fun
PUMP
|
Αγορά
|
$0,004775 | 3.4% | 17.2% | 71.5% | 149.4% | $696.957.711 | $1.866.360.212 | $4.010.600.883 | 0.47 |
|
|
| 49 |
Ondo
ONDO
|
Αγορά
|
$0,3726 | 1.8% | 7.0% | 14.7% | 6.5% | $298.094.377 | $1.814.794.358 | $3.726.989.375 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Αγορά
|
$0,6594 | 1.2% | 9.0% | 10.2% | 6.3% | $270.256.823 | $1.777.742.429 | $5.156.692.968 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
Αγορά
|
$0.054068 | 2.9% | 11.7% | 55.4% | 47.5% | $1.124.474.221 | $1.712.631.762 | $1.712.631.762 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Αγορά
|
$0,4840 | 0.6% | 6.1% | 11.3% | 18.4% | $59.218.891 | $1.598.813.182 | $3.011.096.082 | 0.53 |
|
|
| 53 |
HTX DAO
HTX
|
Αγορά
|
$0.051776 | 0.1% | 0.1% | 1.7% | 3.7% | $15.843.457 | $1.595.359.193 | $1.595.359.193 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $281.079.020 | $1.588.785.897 | $1.588.785.897 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Αγορά
|
$0,9308 | 1.3% | 3.9% | 20.6% | 14.9% | $238.874.220 | $1.583.749.967 | $1.583.750.839 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Αγορά
|
$0,06696 | 0.5% | 1.7% | 31.3% | 10.9% | $20.002.321 | $1.570.471.993 | $1.573.086.889 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224,28 | 0.9% | 3.2% | 14.1% | 14.5% | $42.860.924 | $1.536.241.562 | $1.536.241.562 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.674.794 | $1.496.267.930 | $1.496.920.880 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Αγορά
|
$0,1504 | 0.2% | 0.3% | 77.3% | 68.9% | $965.973.129 | $1.480.140.285 | $2.259.037.637 | 0.66 |
|
|
| 58 |
Morpho
MORPHO
|
Αγορά
|
$2,24 | 0.5% | 10.5% | 13.1% | 12.4% | $48.800.635 | $1.473.905.524 | $2.243.060.760 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3443 | 0.0% | 1.5% | 3.9% | 4.4% | $52.335.847 | $1.409.876.798 | $1.410.087.676 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,3896 | 1.7% | 1.4% | 13.9% | 4.4% | $479.079.563 | $1.408.631.630 | $3.903.793.822 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $18.778.540 | $1.377.551.290 | $1.377.551.290 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.272,59 | 0.7% | 0.1% | 22.2% | 19.2% | $68.567,51 | $1.355.782.632 | $1.355.782.632 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $725.276 | $1.337.870.278 | $1.337.870.278 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Αγορά
|
$2,38 | 1.2% | 4.2% | 4.6% | 10.1% | $113.754.039 | $1.323.185.172 | $1.323.185.172 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $3.245.813 | $1.319.789.163 | $1.319.789.163 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Αγορά
|
$1,87 | 0.8% | 1.1% | 13.8% | 12.5% | $34.326.960 | $1.312.640.937 | $1.708.179.493 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $266.206.308 | $1.278.810.565 | $1.278.810.565 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$7,87 | 1.7% | 5.9% | 26.7% | 15.9% | $163.590.512 | $1.246.829.107 | $1.246.829.107 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$693,01 | 1.2% | 2.7% | 13.8% | 22.8% | $840.041.124 | $1.231.815.801 | $1.231.815.801 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.426,54 | 0.4% | 1.2% | 28.6% | 27.9% | $91.570.778 | $1.225.382.756 | $1.468.032.807 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4493 | 1.4% | 3.3% | 53.9% | 564.1% | $21.658.704 | $1.216.853.082 | $4.493.312.964 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $31.280.315 | $1.194.681.923 | $1.194.681.923 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,15 | 1.4% | 3.4% | 25.2% | 23.6% | $1.262.855.470 | $1.181.262.603 | $1.181.262.603 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1096 | 0.8% | 23.9% | 47.5% | 44.9% | $292.163.014 | $1.175.117.939 | $1.175.117.939 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.602,13 | 0.5% | 1.3% | 28.8% | 27.9% | $32.215,36 | $1.095.302.615 | $1.095.302.615 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,75 | 0.8% | 1.8% | 37.5% | 31.7% | $9.352.194 | $1.084.596.337 | $1.084.596.337 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.511,10 | 0.3% | 0.2% | 22.5% | 16.8% | $21,33 | $1.081.705.594 | $1.081.705.594 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Αγορά
|
$7,47 | 0.7% | 1.9% | 14.2% | 13.0% | $5.896.649 | $1.025.571.482 | $1.062.958.793 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Αγορά
|
$0,09226 | 1.3% | 2.8% | 4.1% | 3.5% | $28.868.665 | $1.024.374.869 | $1.575.961.337 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.909.348 | $1.015.736.355 | $1.015.736.355 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $139.490.878 | $1.006.586.396 | $1.006.586.396 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,01 | 1.4% | 3.4% | 25.5% | 24.4% | $6.342.612 | $949.644.508 | $949.644.508 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
