Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.798.464.094.716
Κεφαλαιοποίηση
4.2%
$110.068.598.694
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$81.057,07 | 0.1% | 4.2% | 1.9% | 26.5% | $42.719.116.059 | $1.627.549.842.803 | $1.627.555.435.631 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.527,34 | 0.2% | 5.0% | 1.3% | 35.0% | $18.434.479.668 | $308.378.379.468 | $308.378.379.468 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $75.511.438.011 | $183.369.971.445 | $188.836.600.846 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$721,19 | 0.0% | 2.5% | 1.9% | 20.0% | $1.272.695.823 | $96.040.218.521 | $96.040.219.350 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,45 | 0.2% | 6.2% | 2.3% | 36.5% | $4.159.354.125 | $90.755.765.792 | $144.622.580.587 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.015.930.466 | $74.179.699.546 | $74.193.573.897 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$103,97 | 0.2% | 3.5% | 1.8% | 40.7% | $4.193.422.535 | $60.858.604.010 | $65.858.938.885 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3284 | 0.1% | 0.5% | 3.4% | 0.0% | $432.729.410 | $31.174.483.456 | $31.174.928.121 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.526,37 | 0.2% | 4.9% | 1.3% | 34.9% | $22.912.560 | $24.419.633.926 | $24.419.988.626 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Αγορά
|
$86,73 | 0.1% | 5.8% | 4.1% | 50.8% | $1.646.266.478 | $19.295.140.611 | $82.864.192.288 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.000,82 | 1.8% | 21.2% | 27.5% | 94.1% | $1.251.521.281 | $16.960.797.822 | $16.962.487.042 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,08761 | 0.1% | 5.5% | 0.7% | 25.6% | $1.065.297.699 | $13.649.090.506 | $15.025.735.037 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01691 | 0.0% | 1.5% | 4.9% | 35.9% | $42.084.005 | $11.985.258.371 | $19.306.341.395 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.141,89 | 0.2% | 4.9% | 1.4% | 35.2% | $19.921.255 | $11.733.835.136 | $11.733.835.136 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Αγορά
|
$551,21 | 2.1% | 9.1% | 19.4% | 60.2% | $207.988.225 | $10.360.943.536 | $10.360.952.795 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177.099.761 | $9.788.814.900 | $9.790.503.874 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.914,36 | 0.0% | 4.2% | 1.9% | 26.3% | $159.030.226 | $9.396.221.509 | $9.396.221.509 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.790,82 | 0.1% | 5.0% | 1.5% | 35.4% | $5.297.677 | $9.393.728.314 | $9.393.728.314 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.184.079.298 | $9.184.460.308 | $9.184.460.308 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Αγορά
|
$12,06 | 0.1% | 7.6% | 3.3% | 47.4% | $521.523.200 | $9.016.115.228 | $12.052.019.228 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$74,01 | 0.1% | 3.8% | 0.9% | 33.5% | $123.243.073 | $8.730.376.637 | $21.730.905.652 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Αγορά
|
$9,30 | 0.0% | 0.1% | 1.5% | 4.7% | $426.355 | $8.557.412.296 | $9.165.656.008 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,2208 | 0.6% | 6.4% | 5.8% | 14.2% | $713.905.096 | $8.279.932.131 | $9.934.770.566 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.070,98 | 0.0% | 4.3% | 2.0% | 26.6% | $389.552.852 | $8.028.975.993 | $8.028.975.993 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1848 | 0.1% | 4.9% | 1.0% | 11.4% | $157.441.209 | $6.416.470.835 | $9.240.997.491 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.517,90 | 0.3% | 5.3% | 1.1% | 34.9% | $0,00 | $5.948.719.614 | $5.948.719.614 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.786,75 | 0.0% | 5.0% | 1.5% | 35.3% | $1.000.824 | $5.358.590.080 | $5.358.590.080 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Αγορά
|
$259,69 | 0.3% | 3.9% | 0.8% | 23.7% | $177.905.037 | $5.215.969.223 | $5.215.969.223 | 1.0 |
|
|
WETH
WETH
|
$2.526,93 | 0.0% | 5.1% | 1.4% | 35.0% | $621.998.864 | $5.101.840.389 | $5.090.822.440 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $498.473 | $4.653.883.579 | $4.653.885.702 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $392.668.747 | $4.608.646.347 | $4.608.646.347 | 1.0 |
|
|
| 22 |
Canton
CC
|
Αγορά
|
$0,1111 | 0.6% | 3.8% | 1.8% | 4.0% | $10.973.349 | $4.391.693.729 | $4.391.693.729 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87.921.295 | $4.290.435.111 | $4.290.435.111 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.577.882.836 | $4.218.952.008 | $4.218.952.008 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.4% | 0.0% | 13.0% | 40.1% | $32.748.676 | $4.084.497.609 | $4.084.497.609 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $147.532.736 | $4.064.068.853 | $4.064.068.853 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Αγορά
|
$51,21 | 0.2% | 0.8% | 4.5% | 14.2% | $245.438.332 | $3.972.531.983 | $3.972.531.983 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Αγορά
|
$6,28 | 0.5% | 8.8% | 37.3% | 61.1% | $950.177.627 | $3.915.026.235 | $5.593.880.630 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.4% | 2.8% | 1.3% | 0.8% | $41.751.957 | $3.832.143.098 | $7.225.241.306 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,07893 | 0.7% | 2.7% | 1.8% | 14.6% | $74.972.015 | $3.459.569.943 | $3.946.437.186 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.409.329.240 | $3.247.390.591 | $3.246.956.175 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,50 | 0.3% | 3.0% | 1.3% | 12.6% | $257.081.289 | $3.238.214.464 | $3.475.727.195 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4307 | 0.4% | 1.0% | 0.7% | 0.4% | $3.769.424 | $3.187.456.005 | $3.187.456.005 | 1.0 |
|
|||
| 31 |
Sui
SUI
|
Αγορά
|
$0,7747 | 0.1% | 0.6% | 1.9% | 12.2% | $541.526.131 | $3.173.566.282 | $7.746.948.627 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055344 | 0.1% | 2.7% | 1.0% | 9.9% | $81.839.970 | $3.149.132.890 | $3.150.505.508 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121.782.607 | $3.020.261.004 | $3.020.261.004 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Αγορά
|
$0,05774 | 0.6% | 4.6% | 1.2% | 6.3% | $8.915.446 | $2.801.909.950 | $5.709.659.499 | 0.49 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.795.015.724 | $2.795.015.724 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.467,21 | 0.2% | 0.7% | 2.8% | 7.7% | $256.743.953 | $2.737.550.955 | $3.161.584.396 | 0.87 |
|
|
| 37 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.689.214.373 | $2.689.214.373 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,01 | 2.3% | 7.7% | 8.7% | 18.0% | $310.433.499 | $2.620.085.536 | $2.620.085.601 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Αγορά
|
$1,07 | 2.2% | 0.7% | 3.5% | 10.9% | $1.920.385 | $2.426.770.649 | $5.786.659.931 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $190.242.877 | $2.398.801.367 | $2.398.801.367 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Αγορά
|
$110,62 | 0.6% | 3.3% | 3.6% | 27.2% | $32.261.797 | $2.322.558.410 | $2.322.558.410 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$229,74 | 0.4% | 3.9% | 5.5% | 17.2% | $147.373.225 | $2.205.397.178 | $4.825.567.509 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.5% | 0.4% | 0.4% | $2.100.852 | $2.189.230.514 | $2.189.230.614 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$133,46 | 1.2% | 3.1% | 7.0% | 0.0% | $3.412,34 | $2.135.746.179 | $2.135.746.179 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Αγορά
|
$133,46 | 1.2% | 3.1% | 7.0% | 46.8% | $318.469.260 | $2.059.124.495 | $2.135.611.411 | 0.96 |
|
|
| 45 |
Aster
ASTER
|
Αγορά
|
$0,7463 | 1.9% | 3.3% | 7.4% | 23.9% | $157.913.326 | $2.015.531.137 | $5.825.584.000 | 0.35 |
|
|
| 46 |
PAX Gold
PAXG
|
Αγορά
|
$4.474,74 | 0.2% | 0.7% | 2.7% | 7.7% | $159.825.440 | $1.933.584.053 | $1.933.584.053 | 1.0 |
|
|
| 47 |
Mantle
MNT
|
Αγορά
|
$0,5823 | 0.7% | 2.1% | 8.5% | 42.0% | $26.520.336 | $1.922.432.990 | $3.620.579.633 | 0.53 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05743 | 1.4% | 2.4% | 3.6% | 6.3% | $40.198.883 | $1.824.394.519 | $5.741.248.762 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Αγορά
|
$0,3658 | 0.3% | 4.4% | 0.0% | 3.3% | $104.881.787 | $1.780.966.503 | $3.657.518.110 | 0.49 |
|
|
| 50 |
Morpho
MORPHO
|
Αγορά
|
$2,51 | 0.3% | 1.4% | 2.6% | 33.8% | $46.870.719 | $1.730.314.566 | $2.512.957.736 | 0.69 |
|
|
| 51 |
Pump.fun
PUMP
|
Αγορά
|
$0,004182 | 2.1% | 1.2% | 8.4% | 70.5% | $214.569.530 | $1.654.599.190 | $3.495.799.589 | 0.47 |
|
|
| 52 |
Ethena
ENA
|
Αγορά
|
$0,1678 | 0.5% | 13.0% | 0.5% | 88.4% | $971.915.811 | $1.649.479.530 | $2.517.488.631 | 0.66 |
|
|
| 53 |
Sky
SKY
|
Αγορά
|
$0,06866 | 0.3% | 1.9% | 1.1% | 21.0% | $9.926.889 | $1.608.643.640 | $1.611.196.059 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $168.396.626 | $1.588.816.319 | $1.588.816.319 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$230,41 | 0.2% | 3.3% | 6.7% | 15.5% | $40.766.655 | $1.579.385.641 | $1.579.385.641 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Αγορά
|
$0.053665 | 0.2% | 5.8% | 3.4% | 28.1% | $396.068.945 | $1.540.634.911 | $1.540.634.911 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Αγορά
|
$0,8765 | 0.5% | 0.1% | 0.5% | 2.7% | $130.117.171 | $1.490.835.608 | $1.490.838.889 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3.904.667 | $1.485.345.962 | $1.484.768.205 | 1.0 |
|
||
| 57 |
HTX DAO
HTX
|
Αγορά
|
$0.051648 | 0.1% | 1.4% | 2.1% | 8.2% | $2.765.401 | $1.479.934.869 | $1.479.934.869 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Αγορά
|
$2,57 | 0.7% | 3.2% | 7.9% | 22.5% | $50.812.629 | $1.428.280.586 | $1.428.280.586 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$81.065,84 | 0.1% | 4.1% | 1.3% | 25.4% | $1.722.774 | $1.422.318.462 | $1.422.318.462 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,3901 | 0.1% | 4.8% | 0.9% | 22.6% | $174.869.500 | $1.416.681.842 | $3.900.452.838 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Αγορά
|
$2,00 | 0.4% | 1.3% | 2.2% | 22.7% | $12.563.095 | $1.397.682.975 | $1.818.847.278 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.071.723 | $1.389.245.950 | $1.389.245.950 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3281 | 0.0% | 13.2% | 3.2% | 0.0% | $44.916.833 | $1.367.955.792 | $1.367.948.439 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $519.389 | $1.339.007.533 | $1.339.007.533 | 1.0 |
|
||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $94.429.171 | $1.331.576.151 | $1.331.576.151 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3.518.373 | $1.319.867.519 | $1.319.867.519 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,97 | 0.2% | 3.5% | 1.9% | 40.7% | $541.097.356 | $1.299.135.262 | $1.299.135.262 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.526,93 | 0.0% | 5.1% | 1.5% | 35.3% | $51.521.010 | $1.276.087.836 | $1.528.778.496 | 0.83 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $228.007.927 | $1.272.427.320 | $1.272.427.320 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$719,37 | 0.0% | 2.5% | 1.9% | 19.9% | $439.711.504 | $1.265.857.252 | $1.265.857.252 | 1.0 |
|
|||
| 65 |
Bitway
BTW
|
$0,4497 | 0.2% | 6.1% | 12.7% | 230.6% | $24.662.813 | $1.217.867.107 | $4.497.057.324 | 0.27 |
|
||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.1% | 1.0% | $0,00 | $1.216.921.659 | $1.216.921.659 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$7,65 | 0.1% | 3.8% | 0.5% | 18.5% | $40.740.429 | $1.209.731.463 | $1.209.731.463 | 1.0 |
|
|
| 68 |
Lighter
LIT
|
Αγορά
|
$4,62 | 0.1% | 17.4% | 30.9% | 115.2% | $159.376.057 | $1.154.673.159 | $4.618.692.637 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$88,70 | 0.2% | 5.8% | 4.0% | 53.0% | $11.107.187 | $1.149.797.239 | $1.149.797.239 | 1.0 |
|
|||
clBTC
CLBTC
|
$82.121,55 | 0.3% | 4.2% | 2.7% | 26.1% | $1,31 | $1.145.891.770 | $1.145.891.770 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.659,66 | 0.3% | 3.3% | 1.8% | 30.9% | $17.614,11 | $1.102.161.592 | $1.102.161.592 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,55 | 0.2% | 3.5% | 1.7% | 41.3% | $1.523.674 | $1.079.924.376 | $1.079.924.376 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Αγορά
|
$0,09548 | 0.0% | 1.5% | 3.9% | 11.2% | $6.612.037 | $1.063.367.306 | $1.635.949.701 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$135,10 | 0.1% | 3.6% | 1.6% | 41.5% | $40.360.230 | $1.053.760.103 | $1.053.882.047 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30.625.347 | $1.027.958.695 | $1.027.958.695 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09360 | 0.9% | 1.2% | 12.1% | 25.6% | $69.476.537 | $1.002.297.976 | $1.002.297.976 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Αγορά
|
$7,12 | 0.0% | 1.8% | 1.1% | 9.2% | $3.122.519 | $977.082.522 | $1.012.702.163 | 0.96 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
