Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.955.266.984.407
Κεφαλαιοποίηση
0.5%
$112.988.483.724
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$83.223,19 | 0.1% | 0.4% | 3.8% | 7.5% | $28.072.804.935 | $1.672.029.507.262 | $1.672.029.507.262 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.670,39 | 0.1% | 0.5% | 3.3% | 10.9% | $15.477.334.643 | $326.035.976.315 | $326.035.976.315 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58.242.988.217 | $183.799.713.344 | $189.264.552.224 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$762,72 | 0.4% | 0.5% | 4.2% | 11.2% | $887.029.925 | $101.563.369.906 | $101.563.370.074 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,49 | 0.1% | 1.1% | 6.7% | 11.0% | $3.897.085.990 | $94.270.771.138 | $149.394.138.702 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.985.847.181 | $74.364.533.031 | $74.390.242.861 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$118,96 | 0.2% | 1.9% | 0.5% | 17.4% | $3.623.176.228 | $69.941.979.742 | $75.531.180.622 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3363 | 0.0% | 0.5% | 2.5% | 0.0% | $300.690.909 | $31.940.016.718 | $31.940.238.722 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.670,05 | 0.0% | 0.5% | 3.3% | 11.0% | $79.350.665 | $26.289.037.272 | $26.290.246.701 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 2.8% | 0.1% | 3.0% | $572.685.079 | $23.964.561.475 | $23.964.561.475 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.408,13 | 0.4% | 1.9% | 13.4% | 72.8% | $1.105.129.676 | $23.881.255.769 | $23.881.874.027 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$85,87 | 0.0% | 0.7% | 11.6% | 7.2% | $617.098.973 | $19.102.162.668 | $82.035.436.401 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09350 | 0.1% | 1.2% | 9.8% | 14.1% | $751.467.088 | $14.597.537.313 | $16.066.536.400 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.325,16 | 0.0% | 0.5% | 3.3% | 11.1% | $77.662.577 | $12.483.843.181 | $12.483.843.181 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$14,37 | 0.1% | 4.3% | 9.8% | 29.7% | $667.792.185 | $10.751.654.365 | $14.371.948.657 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$541,59 | 0.5% | 0.2% | 5.0% | 8.8% | $105.929.825 | $10.187.995.525 | $10.188.002.349 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $174.631.250 | $9.982.620.298 | $9.990.677.274 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.951,16 | 0.1% | 0.5% | 3.2% | 11.2% | $7.307.014 | $9.933.874.697 | $9.933.874.697 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$83,22 | 0.1% | 0.4% | 4.2% | 16.8% | $107.477.176 | $9.891.298.035 | $24.419.589.170 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83.225,27 | 0.0% | 0.4% | 3.7% | 7.5% | $137.683.387 | $9.665.131.755 | $9.665.131.755 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.084.164.645 | $9.181.451.617 | $9.181.451.617 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2444 | 0.3% | 1.2% | 5.0% | 26.6% | $496.608.500 | $9.173.795.617 | $10.998.232.846 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Αγορά
|
$0,01251 | 0.7% | 1.7% | 4.0% | 25.9% | $21.366.750 | $8.873.586.088 | $14.293.013.339 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Αγορά
|
$9,05 | 0.2% | 0.0% | 0.7% | 6.4% | $684.447 | $8.326.927.927 | $8.918.789.272 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.237,57 | 0.0% | 0.4% | 3.8% | 7.5% | $308.649.711 | $7.986.281.868 | $7.986.281.868 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2219 | 0.2% | 1.6% | 1.0% | 26.9% | $447.174.782 | $7.772.489.941 | $11.097.226.115 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,99 | 1.9% | 6.4% | 12.7% | 168.3% | $1.277.911.588 | $6.522.198.710 | $6.522.198.750 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.674,85 | 0.2% | 0.3% | 3.3% | 11.0% | $0,00 | $6.175.922.589 | $6.169.996.782 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$306,91 | 0.5% | 0.6% | 11.0% | 26.0% | $242.475.162 | $6.167.750.730 | $6.167.749.771 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.950,14 | 0.0% | 0.5% | 3.3% | 11.1% | $12.646.694 | $5.940.837.690 | $5.940.837.690 | 1.0 |
|
|||
WETH
WETH
|
$2.670,39 | 0.1% | 0.4% | 3.3% | 11.0% | $409.630.813 | $5.501.978.904 | $5.503.801.617 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$8,86 | 1.1% | 2.7% | 18.3% | 74.1% | $753.816.848 | $5.495.684.243 | $7.863.188.380 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Αγορά
|
$67,05 | 0.2% | 0.8% | 6.5% | 39.3% | $352.338.350 | $5.207.538.942 | $5.207.713.281 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,26 | 0.2% | 1.9% | 5.8% | 13.4% | $2.842.860 | $5.049.831.621 | $5.049.831.621 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Αγορά
|
$11,32 | 0.4% | 9.0% | 0.2% | 58.9% | $1.126.706.331 | $5.015.376.498 | $5.317.234.291 | 0.94 |
|
|
| 26 |
Canton
CC
|
Αγορά
|
$0,1251 | 0.9% | 4.0% | 10.1% | 7.1% | $30.069.653 | $4.970.207.671 | $4.970.207.671 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34.385.624 | $4.903.034.524 | $4.903.034.524 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Αγορά
|
$1,16 | 0.7% | 3.2% | 11.7% | 61.5% | $890.328.271 | $4.738.795.496 | $11.567.807.947 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $244.784 | $4.695.596.903 | $4.696.857.897 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $158.849.945 | $4.596.631.649 | $4.602.180.439 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,1034 | 1.1% | 11.5% | 3.5% | 42.7% | $448.223.058 | $4.533.762.061 | $5.171.783.663 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $836.009.628 | $4.414.994.169 | $4.414.994.169 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 2.0% | 3.5% | 1.5% | 11.5% | $84.426.924 | $4.272.001.993 | $7.976.269.435 | 0.54 |
|
||
| 33 |
Quant
QNT
|
Αγορά
|
$283,39 | 4.1% | 31.8% | 299.3% | 396.0% | $934.899.437 | $4.121.703.169 | $4.141.063.613 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $103.346.542 | $4.062.824.659 | $4.062.824.659 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,34 | 4.9% | 25.5% | 56.9% | 249.6% | $32.970.065 | $3.641.914.214 | $13.448.016.526 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Αγορά
|
$303,65 | 0.9% | 0.8% | 4.1% | 32.8% | $250.545.925 | $3.443.280.063 | $6.376.643.662 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055772 | 0.5% | 3.3% | 6.8% | 15.4% | $98.287.440 | $3.401.359.272 | $3.402.843.847 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.178,12 | 0.1% | 0.8% | 3.7% | 5.4% | $193.828.172 | $3.380.076.733 | $3.457.050.239 | 0.98 |
|
|
| 38 |
Cronos
CRO
|
Αγορά
|
$0,06772 | 0.6% | 0.3% | 1.5% | 19.7% | $18.101.240 | $3.369.294.990 | $6.701.186.316 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.0% | 0.2% | 0.4% | 1.3% | $1.261.407 | $3.354.637.963 | $3.354.636.909 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $858.259.333 | $3.170.155.156 | $3.170.155.156 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70.152.840 | $2.757.993.797 | $2.757.993.797 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Αγορά
|
$0,005758 | 0.7% | 21.7% | 30.2% | 33.6% | $519.049.973 | $2.679.524.004 | $4.784.013.406 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160,83 | 0.9% | 8.7% | 7.6% | 31.0% | $55.186,11 | $2.573.444.776 | $2.573.444.776 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Αγορά
|
$121,07 | 0.1% | 2.9% | 2.6% | 9.6% | $29.625.254 | $2.542.491.114 | $2.542.491.114 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $249.484.399 | $2.521.222.080 | $2.521.222.080 | 1.0 |
|
||
| 44 |
Ethena
ENA
|
Αγορά
|
$0,2464 | 0.8% | 1.6% | 12.7% | 66.1% | $363.553.469 | $2.487.632.272 | $3.696.218.822 | 0.67 |
|
|
| 45 |
Aave
AAVE
|
Αγορά
|
$160,83 | 0.9% | 8.7% | 7.6% | 31.0% | $783.784.422 | $2.482.286.172 | $2.573.318.942 | 0.96 |
|
|
| 46 |
Ondo
ONDO
|
Αγορά
|
$0,5032 | 1.3% | 0.1% | 12.4% | 45.1% | $324.830.970 | $2.450.028.787 | $5.031.551.490 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.770.484 | $2.405.770.484 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Αγορά
|
$1,04 | 0.0% | 6.7% | 20.8% | 4.6% | $1.024.995 | $2.361.413.743 | $5.611.201.598 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.3% | 0.0% | 0.3% | $3.734.854 | $2.274.797.633 | $2.274.797.633 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Αγορά
|
$0,6875 | 2.0% | 2.5% | 2.2% | 20.7% | $31.315.912 | $2.270.349.130 | $4.275.821.245 | 0.53 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.261.930.284 | $2.261.930.284 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$303,75 | 0.2% | 2.0% | 2.8% | 33.3% | $48.944.608 | $2.085.871.876 | $2.085.871.876 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Αγορά
|
$1,21 | 0.4% | 4.4% | 0.7% | 47.5% | $203.981.327 | $2.061.515.065 | $2.061.522.111 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Αγορά
|
$0,7524 | 0.7% | 7.1% | 1.6% | 7.7% | $170.270.473 | $2.039.347.828 | $5.865.450.049 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Αγορά
|
$0,08209 | 0.4% | 5.8% | 15.8% | 19.3% | $34.017.701 | $1.922.942.969 | $1.925.736.524 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Αγορά
|
$0,4973 | 1.9% | 4.2% | 4.6% | 36.2% | $407.945.205 | $1.912.335.934 | $4.972.755.740 | 0.38 |
|
|
| 56 |
Internet Computer
ICP
|
Αγορά
|
$3,42 | 1.8% | 8.6% | 11.6% | 42.4% | $179.100.499 | $1.903.632.656 | $1.903.633.030 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Αγορά
|
$4.185,14 | 0.1% | 0.8% | 3.5% | 5.4% | $148.325.613 | $1.821.792.312 | $1.821.792.312 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Αγορά
|
$2,58 | 2.5% | 3.5% | 6.5% | 1.7% | $42.125.289 | $1.806.350.310 | $2.581.791.088 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Αγορά
|
$0.054281 | 0.6% | 2.9% | 13.6% | 24.2% | $270.605.692 | $1.800.858.657 | $1.800.858.657 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05617 | 2.0% | 1.4% | 1.9% | 0.0% | $35.740.352 | $1.785.011.830 | $5.617.071.072 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $226.179.454 | $1.588.710.825 | $1.588.710.825 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Αγορά
|
$0.051708 | 0.1% | 0.3% | 1.6% | 3.3% | $53.176.755 | $1.534.327.335 | $1.534.327.335 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $2.382.697 | $1.526.819.773 | $1.527.745.745 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $127.026.117 | $1.496.883.246 | $1.496.883.246 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.8% | 2.0% | $0,00 | $1.487.182.488 | $1.487.182.488 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.489,66 | 0.4% | 0.0% | 3.5% | 7.2% | $74.134,88 | $1.464.856.431 | $1.464.856.431 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,94 | 0.2% | 1.9% | 0.5% | 17.4% | $598.137.710 | $1.458.000.767 | $1.457.041.889 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$9,09 | 0.5% | 1.8% | 5.2% | 26.5% | $82.209.799 | $1.438.658.297 | $1.438.658.297 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3365 | 0.2% | 0.4% | 2.4% | 0.1% | $32.700.256 | $1.393.228.549 | $1.393.495.528 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,98 | 0.2% | 0.4% | 5.8% | 3.7% | $10.070.264 | $1.388.670.384 | $1.807.118.921 | 0.77 |
|
|
| 68 |
Arbitrum
ARB
|
Αγορά
|
$0,2023 | 0.0% | 3.8% | 18.7% | 139.6% | $282.733.652 | $1.372.681.657 | $2.022.940.925 | 0.68 |
|
|
| 67 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.1% | $293.778 | $1.372.641.415 | $1.372.641.415 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.670,39 | 0.1% | 0.4% | 3.3% | 11.0% | $70.809.371 | $1.348.544.593 | $1.615.583.126 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.543.559 | $1.318.672.220 | $1.318.672.220 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Αγορά
|
$26,93 | 0.6% | 2.3% | 17.6% | 60.0% | $39.353.412 | $1.299.869.664 | $2.183.435.139 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.297.289 | $1.287.445.725 | $1.287.445.725 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1174 | 0.8% | 2.9% | 6.2% | 22.4% | $136.363.874 | $1.246.756.453 | $1.246.756.453 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$154,93 | 0.3% | 1.9% | 0.6% | 17.8% | $20.615.781 | $1.235.608.961 | $1.235.610.381 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Αγορά
|
$0,04400 | 1.3% | 2.3% | 4.1% | 60.8% | $20.441.705 | $1.219.968.768 | $1.219.977.963 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$134,80 | 0.2% | 1.9% | 0.7% | 17.8% | $585.018 | $1.218.560.738 | $1.218.560.738 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$761,43 | 0.4% | 0.5% | 4.0% | 11.3% | $426.062.588 | $1.190.506.213 | $1.190.506.213 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90.807.637 | $1.186.982.016 | $1.186.982.016 | 1.0 |
|
||
| 74 |
Gate
GT
|
Αγορά
|
$10,83 | 0.3% | 1.3% | 1.6% | 38.0% | $2.115.422 | $1.155.456.860 | $1.288.193.686 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Αγορά
|
$0,1249 | 0.2% | 6.2% | 10.2% | 48.8% | $190.090.783 | $1.131.303.419 | $1.131.309.539 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
