Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.815.497.431.087
Κεφαλαιοποίηση
4.4%
$93.952.477.826
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$81.511,84 | 0.3% | 5.1% | 1.0% | 27.1% | $35.561.261.747 | $1.636.237.577.537 | $1.636.247.519.275 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.514,82 | 0.4% | 5.0% | 0.3% | 34.5% | $15.557.969.289 | $306.784.020.341 | $306.784.020.341 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $63.529.470.650 | $183.379.211.433 | $188.846.004.538 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$723,87 | 0.1% | 5.1% | 1.6% | 21.9% | $1.126.912.147 | $96.383.767.599 | $96.383.766.043 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,47 | 0.2% | 9.4% | 0.3% | 36.4% | $4.231.237.963 | $92.248.319.658 | $147.001.018.913 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.977.029.116 | $73.604.722.282 | $74.003.149.240 | 0.99 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$105,43 | 0.1% | 6.0% | 2.8% | 42.7% | $4.006.883.587 | $61.695.000.862 | $66.763.849.666 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3314 | 0.1% | 2.4% | 2.0% | 0.6% | $391.331.476 | $31.458.575.275 | $31.458.607.902 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.513,16 | 0.4% | 5.0% | 0.3% | 34.5% | $27.301.013 | $24.290.662.986 | $24.291.063.029 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.3% | 2.3% | 3.3% | 3.1% | $28.393.746 | $22.993.777.728 | $22.993.777.728 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$84,83 | 0.5% | 3.4% | 1.4% | 52.0% | $1.436.274.981 | $18.862.407.633 | $81.005.793.357 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Αγορά
|
$967,67 | 1.6% | 18.4% | 16.9% | 92.6% | $877.084.756 | $16.358.894.837 | $16.359.444.981 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08955 | 0.1% | 9.9% | 0.4% | 27.6% | $987.005.167 | $13.948.868.677 | $13.948.883.005 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01714 | 0.1% | 2.3% | 1.4% | 37.6% | $40.121.154 | $12.157.288.294 | $19.583.511.150 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.125,33 | 0.4% | 5.0% | 0.2% | 34.6% | $20.302.125 | $11.712.180.780 | $11.672.230.766 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Αγορά
|
$523,21 | 0.3% | 0.3% | 12.8% | 43.9% | $162.546.905 | $9.835.016.959 | $9.835.059.327 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $153.561.919 | $9.776.384.471 | $9.776.090.823 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.334,74 | 0.2% | 5.1% | 0.8% | 26.7% | $124.876.501 | $9.442.405.957 | $9.442.405.957 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.775,21 | 0.4% | 5.0% | 0.2% | 34.8% | $2.714.497 | $9.339.010.345 | $9.339.010.345 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.083.697.150 | $9.184.735.248 | $9.184.735.248 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Αγορά
|
$11,86 | 0.6% | 6.3% | 0.8% | 44.5% | $443.812.073 | $8.870.324.178 | $11.857.137.453 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$74,53 | 0.3% | 4.8% | 0.2% | 34.2% | $114.641.644 | $8.785.797.601 | $21.868.854.769 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$9,37 | 0.1% | 1.6% | 0.6% | 3.7% | $381.562 | $8.621.023.692 | $9.233.788.774 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,2224 | 0.0% | 13.3% | 3.2% | 16.5% | $660.796.101 | $8.338.616.574 | $10.005.183.762 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.505,63 | 0.2% | 5.1% | 1.0% | 27.1% | $351.189.354 | $8.078.133.318 | $8.078.199.682 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1868 | 0.4% | 7.2% | 0.9% | 9.7% | $166.369.329 | $6.482.769.806 | $9.336.734.516 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.519,51 | 0.5% | 5.5% | 0.4% | 34.3% | $0,00 | $5.972.660.686 | $5.953.023.488 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.772,15 | 0.4% | 5.0% | 0.3% | 34.5% | $915.290 | $5.329.280.647 | $5.329.280.647 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$259,43 | 0.2% | 5.6% | 4.9% | 20.6% | $164.976.232 | $5.209.870.681 | $5.209.901.485 | 1.0 |
|
|
WETH
WETH
|
$2.512,77 | 0.4% | 4.9% | 0.4% | 34.3% | $486.136.458 | $5.085.380.817 | $5.089.349.361 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.3% | 0.3% | $311.110 | $4.646.660.206 | $4.646.597.335 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $284.906.887 | $4.581.503.936 | $4.578.361.202 | 1.0 |
|
|
| 23 |
Canton
CC
|
Αγορά
|
$0,1126 | 0.4% | 2.5% | 1.1% | 1.7% | $12.990.967 | $4.445.870.250 | $4.445.985.661 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $53.303.458 | $4.254.331.384 | $4.257.363.301 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.316.094.913 | $4.211.132.394 | $4.211.132.394 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $122.094.833 | $4.064.628.753 | $4.064.628.753 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 2.6% | 14.4% | 40.8% | $97.317.116 | $4.057.341.591 | $4.057.548.681 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Αγορά
|
$51,66 | 0.1% | 3.7% | 2.3% | 15.3% | $271.889.283 | $4.006.403.357 | $4.006.402.066 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Αγορά
|
$6,25 | 1.7% | 7.4% | 35.9% | 62.9% | $919.279.671 | $3.895.696.823 | $5.566.262.317 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.1% | 3.9% | 4.9% | 1.1% | $38.261.802 | $3.827.792.068 | $7.217.522.811 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07976 | 0.1% | 7.8% | 0.4% | 13.8% | $75.423.269 | $3.496.025.192 | $3.988.022.803 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,53 | 0.3% | 5.2% | 0.0% | 12.5% | $255.104.736 | $3.252.208.274 | $3.490.747.407 | 0.93 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.686.763.753 | $3.247.528.262 | $3.247.528.261 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Αγορά
|
$0,7880 | 0.3% | 9.3% | 0.9% | 13.8% | $691.588.615 | $3.227.773.227 | $7.879.272.447 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055459 | 0.4% | 5.0% | 0.3% | 9.1% | $76.661.705 | $3.217.312.657 | $3.218.714.995 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4307 | 0.1% | 0.0% | 0.0% | 0.3% | $3.672.540 | $3.202.321.105 | $3.202.320.498 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $118.576.201 | $2.857.690.484 | $2.857.690.484 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Αγορά
|
$0,05773 | 0.4% | 7.3% | 6.8% | 6.1% | $7.594.541 | $2.801.600.794 | $5.709.115.474 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.980.963 | $2.772.980.963 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.466,36 | 0.3% | 2.1% | 2.8% | 9.7% | $280.886.663 | $2.737.168.978 | $3.161.143.253 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.689.214.373 | $2.689.214.373 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,00 | 0.2% | 7.9% | 4.1% | 15.9% | $262.913.632 | $2.609.428.100 | $2.609.428.112 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Αγορά
|
$1,07 | 0.1% | 3.1% | 4.5% | 8.6% | $2.205.108 | $2.422.586.348 | $5.777.024.519 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $196.226.190 | $2.377.569.434 | $2.396.643.479 | 0.99 |
|
||
| 42 |
OKB
OKB
|
Αγορά
|
$110,31 | 0.0% | 4.0% | 4.1% | 26.6% | $29.359.296 | $2.315.194.872 | $2.315.194.872 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Αγορά
|
$230,88 | 0.6% | 5.8% | 8.7% | 19.0% | $139.120.172 | $2.215.958.712 | $4.848.676.903 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $2.510.263 | $2.189.218.055 | $2.189.218.055 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134,49 | 0.5% | 6.1% | 4.6% | 0.0% | $1.409,74 | $2.151.960.358 | $2.151.960.358 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Αγορά
|
$134,49 | 0.5% | 6.1% | 4.6% | 49.5% | $291.054.010 | $2.074.751.536 | $2.151.824.567 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Αγορά
|
$0,7300 | 1.1% | 0.1% | 1.8% | 19.3% | $139.222.326 | $1.970.570.797 | $5.695.633.024 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Αγορά
|
$4.475,85 | 0.3% | 2.1% | 2.6% | 9.8% | $157.594.760 | $1.933.993.182 | $1.933.993.182 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Αγορά
|
$0,5777 | 0.0% | 3.0% | 11.0% | 43.0% | $22.809.962 | $1.907.616.184 | $3.592.674.668 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05814 | 0.5% | 3.0% | 2.6% | 6.6% | $32.637.657 | $1.847.445.390 | $5.813.789.443 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Αγορά
|
$0,3682 | 0.1% | 7.8% | 3.3% | 0.2% | $95.425.133 | $1.792.655.286 | $3.681.523.019 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Αγορά
|
$0,004460 | 0.0% | 8.9% | 8.7% | 98.6% | $178.454.859 | $1.763.608.998 | $3.725.602.546 | 0.47 |
|
|
| 52 |
Morpho
MORPHO
|
Αγορά
|
$2,54 | 1.2% | 1.3% | 2.3% | 34.7% | $41.871.726 | $1.747.258.426 | $2.537.685.172 | 0.69 |
|
|
| 53 |
Ethena
ENA
|
Αγορά
|
$0,1733 | 2.2% | 16.8% | 3.6% | 91.4% | $823.923.352 | $1.701.217.772 | $2.596.453.197 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Αγορά
|
$0,06889 | 0.2% | 0.5% | 0.1% | 24.2% | $9.368.413 | $1.613.534.732 | $1.616.052.159 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Αγορά
|
$0.053811 | 0.3% | 12.6% | 2.5% | 31.8% | $361.277.519 | $1.603.037.905 | $1.603.037.905 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $154.730.769 | $1.588.872.560 | $1.588.872.560 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$230,31 | 0.9% | 5.2% | 9.4% | 19.9% | $42.932.986 | $1.578.722.424 | $1.578.722.424 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Αγορά
|
$0,8991 | 0.7% | 4.7% | 1.0% | 7.0% | $128.978.294 | $1.529.202.968 | $1.529.225.682 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.751.752 | $1.487.761.128 | $1.491.494.386 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Αγορά
|
$0.051653 | 0.1% | 3.1% | 3.1% | 8.2% | $3.046.810 | $1.484.933.423 | $1.484.933.423 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,4016 | 2.2% | 13.2% | 2.1% | 27.4% | $213.454.355 | $1.458.575.931 | $4.017.376.768 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$81.326,19 | 0.2% | 5.0% | 0.9% | 26.7% | $1.728.217 | $1.426.919.920 | $1.426.919.920 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,54 | 0.0% | 2.0% | 3.2% | 21.4% | $43.806.850 | $1.413.081.234 | $1.413.082.380 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Αγορά
|
$2,01 | 0.2% | 2.5% | 0.3% | 24.8% | $14.722.614 | $1.404.640.370 | $1.827.901.148 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $5.591.112 | $1.378.414.300 | $1.380.414.988 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.2% | 2.3% | 1.9% | 0.7% | $41.291.819 | $1.376.443.664 | $1.376.675.278 | 1.0 |
|
|||
| 62 |
Bitway
BTW
|
$0,4955 | 7.9% | 4.4% | 23.4% | 284.9% | $48.053.338 | $1.371.098.359 | $5.062.874.166 | 0.27 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.0% | $585.999 | $1.339.212.750 | $1.339.212.750 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4.207.092 | $1.319.934.535 | $1.319.934.535 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.552.710 | $1.315.464.720 | $1.315.464.720 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,44 | 0.1% | 6.1% | 2.8% | 42.8% | $516.507.754 | $1.314.781.748 | $1.312.852.161 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $192.730.813 | $1.276.264.460 | $1.276.264.460 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.512,77 | 0.4% | 4.9% | 0.4% | 34.7% | $44.567.005 | $1.269.480.880 | $1.520.863.233 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$722,36 | 0.1% | 5.0% | 1.6% | 21.6% | $471.734.524 | $1.265.543.975 | $1.266.698.340 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$7,64 | 0.0% | 5.6% | 3.0% | 16.2% | $42.826.561 | $1.208.005.659 | $1.208.018.905 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.4% | 0.1% | 1.1% | $0,00 | $1.202.176.858 | $1.202.176.858 | 1.0 |
|
||
clBTC
CLBTC
|
$81.629,96 | 0.0% | 4.3% | 2.6% | 26.6% | $4,41 | $1.139.183.090 | $1.139.183.090 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$86,76 | 0.3% | 3.4% | 1.5% | 53.2% | $6.198.272 | $1.137.206.619 | $1.137.206.619 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.697,91 | 0.4% | 5.0% | 0.5% | 34.3% | $5.177,03 | $1.117.952.600 | $1.117.952.600 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119,05 | 0.1% | 6.1% | 2.8% | 43.3% | $1.638.993 | $1.092.113.368 | $1.092.113.368 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Αγορά
|
$4,32 | 1.8% | 13.6% | 17.8% | 107.1% | $149.466.283 | $1.077.557.651 | $4.310.230.603 | 0.25 |
|
|
| 70 |
Pi Network
PI
|
Αγορά
|
$0,09620 | 0.4% | 2.3% | 4.7% | 15.5% | $4.945.188 | $1.071.864.580 | $1.649.022.431 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$136,90 | 0.1% | 6.0% | 2.8% | 43.3% | $40.417.981 | $1.062.371.386 | $1.063.389.524 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.141.153 | $1.027.105.103 | $1.026.971.503 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09457 | 0.2% | 3.3% | 12.3% | 27.8% | $64.377.018 | $1.012.733.482 | $1.012.733.482 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Αγορά
|
$7,18 | 0.3% | 3.0% | 1.0% | 10.4% | $5.866.273 | $984.376.916 | $1.020.262.475 | 0.96 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
