Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.688.670.763.743
Κεφαλαιοποίηση
0.9%
$88.490.231.183
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$77.544,05 | 0.4% | 1.3% | 21.4% | 20.5% | $31.212.082.973 | $1.556.423.588.918 | $1.556.423.588.918 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.462,02 | 0.0% | 2.7% | 29.3% | 32.3% | $16.556.721.847 | $297.145.387.684 | $297.145.387.684 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $60.091.297.389 | $183.185.290.239 | $188.650.884.548 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$698,74 | 0.4% | 1.7% | 15.1% | 23.3% | $955.415.208 | $93.079.594.781 | $93.079.593.746 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,48 | 1.1% | 0.2% | 45.6% | 34.2% | $4.956.543.441 | $92.844.829.308 | $147.951.578.519 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.526.688.150 | $73.412.620.592 | $73.419.433.405 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$94,67 | 0.2% | 1.6% | 24.1% | 27.4% | $3.792.656.538 | $55.221.077.292 | $59.904.893.634 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3437 | 0.2% | 0.3% | 3.2% | 4.2% | $367.502.662 | $32.638.020.557 | $32.638.021.762 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.461,97 | 0.0% | 2.7% | 29.2% | 32.2% | $16.688.536 | $23.637.755.384 | $23.637.755.639 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Αγορά
|
$78,43 | 2.1% | 1.2% | 30.8% | 36.3% | $906.484.492 | $17.445.217.509 | $78.411.682.562 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,09120 | 0.7% | 0.5% | 29.2% | 31.0% | $951.893.755 | $14.194.009.250 | $14.194.026.579 | 1.0 |
|
|
| 11 |
Zcash
ZEC
|
Αγορά
|
$830,51 | 0.8% | 3.3% | 61.7% | 74.7% | $1.314.121.718 | $14.030.722.190 | $14.034.354.017 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.054,25 | 0.1% | 2.5% | 29.1% | 32.2% | $9.903.150 | $11.515.548.293 | $11.515.537.376 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01395 | 0.3% | 0.7% | 7.7% | 0.8% | $35.230.466 | $9.996.701.203 | $16.040.548.183 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $92.949.240 | $9.763.699.230 | $9.764.850.397 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $825.072.007 | $9.182.721.818 | $9.182.721.818 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.714,40 | 0.0% | 2.8% | 29.4% | 32.5% | $4.497.720 | $9.136.668.177 | $9.136.668.177 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.480,96 | 0.4% | 1.3% | 21.2% | 20.5% | $151.536.482 | $8.998.764.232 | $8.998.764.232 | 1.0 |
|
|||
| 14 |
Chainlink
LINK
|
Αγορά
|
$11,56 | 0.2% | 1.8% | 22.4% | 38.7% | $536.320.436 | $8.653.549.230 | $11.567.370.101 | 0.75 |
|
|
| 15 |
LEO Token
LEO
|
Αγορά
|
$9,35 | 0.2% | 1.5% | 1.0% | 3.7% | $362.196 | $8.598.503.525 | $9.209.142.216 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$72,50 | 0.2% | 1.7% | 31.0% | 29.2% | $140.320.529 | $8.555.077.662 | $23.102.232.448 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2200 | 0.1% | 0.5% | 24.4% | 35.5% | $542.043.944 | $8.250.798.211 | $9.902.977.663 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Αγορά
|
$423,15 | 0.8% | 1.1% | 1.7% | 14.5% | $101.073.965 | $7.953.874.934 | $7.953.878.997 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.552,54 | 0.4% | 1.3% | 21.4% | 20.4% | $511.913.842 | $7.640.215.573 | $7.640.442.190 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1944 | 1.1% | 1.4% | 22.0% | 9.2% | $273.055.102 | $6.723.003.008 | $9.719.799.462 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.461,54 | 0.1% | 2.8% | 29.3% | 32.3% | $0,00 | $5.724.798.777 | $5.724.484.615 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Αγορά
|
$270,25 | 0.2% | 0.1% | 30.0% | 26.4% | $186.317.010 | $5.427.912.857 | $5.427.912.857 | 1.0 |
|
|
WETH
WETH
|
$2.462,66 | 0.1% | 2.7% | 29.3% | 32.2% | $444.536.120 | $5.038.432.697 | $5.051.263.754 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.714,50 | 0.1% | 2.8% | 29.3% | 32.5% | $1.346.852 | $4.947.079.968 | $4.947.079.968 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Αγορά
|
$0,1245 | 1.5% | 9.1% | 29.5% | 6.4% | $17.852.693 | $4.908.442.897 | $4.908.568.659 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $232.616 | $4.673.721.700 | $4.673.496.645 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $262.576.860 | $4.581.684.469 | $4.582.114.417 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,64 | 0.2% | 3.2% | 14.2% | 37.6% | $4.496.800 | $4.426.246.344 | $4.427.135.177 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Αγορά
|
$53,19 | 0.3% | 1.4% | 17.8% | 12.8% | $327.553.595 | $4.123.330.669 | $4.123.474.930 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.043.589 | $4.072.029.384 | $4.072.029.384 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $128.712.226 | $4.064.134.235 | $4.064.134.235 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.4% | 0.5% | 9.9% | 0.1% | $49.636.293 | $4.050.034.890 | $7.673.698.755 | 0.53 |
|
||
| 26 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $921.473.662 | $4.005.999.407 | $4.005.999.407 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Αγορά
|
$0,07938 | 0.9% | 3.7% | 21.4% | 13.7% | $108.978.027 | $3.481.016.139 | $3.970.902.848 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $315.774.840 | $3.376.532.560 | $3.376.531.536 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Αγορά
|
$0,8190 | 0.6% | 2.5% | 19.8% | 15.5% | $755.969.144 | $3.337.828.179 | $8.191.934.461 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,48 | 0.3% | 0.9% | 17.1% | 19.4% | $251.296.395 | $3.231.811.271 | $3.468.854.348 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055433 | 0.0% | 2.0% | 21.5% | 28.9% | $110.645.447 | $3.202.737.278 | $5.435.279.727 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4299 | 0.0% | 1.3% | 1.9% | 3.1% | $542.022 | $3.201.611.733 | $3.201.614.169 | 1.0 |
|
|||
| 32 |
Cronos
CRO
|
Αγορά
|
$0,06060 | 0.7% | 7.5% | 27.0% | 6.9% | $11.722.874 | $2.939.362.808 | $5.991.230.128 | 0.49 |
|
|
| 33 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.255.446 | $2.870.254.424 | $2.870.254.424 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Αγορά
|
$4.625,06 | 0.1% | 0.8% | 5.5% | 14.0% | $218.068.033 | $2.834.173.894 | $3.273.173.762 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Αγορά
|
$4,36 | 1.4% | 5.6% | 31.4% | 17.9% | $580.613.317 | $2.716.518.906 | $3.881.040.528 | 0.7 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,97 | 2.3% | 6.2% | 19.6% | 10.6% | $453.463.308 | $2.573.284.913 | $2.573.284.927 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Αγορά
|
$1,11 | 0.2% | 0.1% | 2.8% | 8.2% | $4.780.241 | $2.514.411.372 | $6.001.900.619 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Αγορά
|
$114,00 | 1.0% | 4.9% | 8.8% | 38.3% | $40.376.627 | $2.393.772.786 | $2.393.772.786 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Αγορά
|
$236,44 | 0.4% | 6.1% | 18.3% | 23.8% | $239.432.794 | $2.268.551.243 | $4.963.753.141 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$137,45 | 1.4% | 13.6% | 0.0% | 0.0% | $115.291 | $2.200.360.263 | $2.200.360.263 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.4% | 0.2% | 0.0% | $3.458.871 | $2.156.024.208 | $2.156.024.208 | 1.0 |
|
||
| 43 |
Aave
AAVE
|
Αγορά
|
$137,45 | 1.4% | 13.6% | 60.1% | 51.9% | $812.060.240 | $2.120.981.881 | $2.200.232.980 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $448.486.588 | $2.078.478.358 | $2.078.478.358 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Αγορά
|
$4.636,17 | 0.1% | 0.9% | 5.3% | 14.4% | $172.710.867 | $2.008.753.950 | $2.008.753.950 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Αγορά
|
$0,004942 | 2.0% | 5.3% | 64.4% | 169.8% | $354.966.994 | $1.926.226.587 | $4.140.826.957 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05836 | 0.9% | 1.0% | 4.0% | 2.6% | $78.200.138 | $1.850.219.716 | $5.822.585.485 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
Αγορά
|
$0,6847 | 2.1% | 5.1% | 12.8% | 8.9% | $160.459.682 | $1.849.898.532 | $5.346.848.328 | 0.35 |
|
|
| 49 |
Morpho
MORPHO
|
Αγορά
|
$2,81 | 0.2% | 18.0% | 33.6% | 35.0% | $91.908.211 | $1.844.133.984 | $2.807.193.888 | 0.66 |
|
|
| 50 |
Ondo
ONDO
|
Αγορά
|
$0,3754 | 0.7% | 3.8% | 9.8% | 1.6% | $202.988.844 | $1.828.995.866 | $3.756.154.591 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Αγορά
|
$0,5310 | 0.3% | 9.8% | 17.1% | 27.5% | $47.387.478 | $1.753.528.787 | $3.302.476.937 | 0.53 |
|
|
| 52 |
Pepe
PEPE
|
Αγορά
|
$0.054022 | 0.5% | 2.6% | 53.3% | 50.0% | $396.903.791 | $1.692.919.691 | $1.692.919.691 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$236,27 | 0.3% | 6.3% | 19.5% | 22.2% | $31.212.163 | $1.618.626.095 | $1.618.626.095 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Αγορά
|
$0,06884 | 0.1% | 6.3% | 31.0% | 17.8% | $18.062.968 | $1.612.337.784 | $1.615.144.310 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $231.257.543 | $1.588.733.147 | $1.588.733.147 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Αγορά
|
$0,1606 | 0.7% | 4.2% | 91.6% | 84.8% | $659.494.988 | $1.580.906.331 | $2.412.830.013 | 0.66 |
|
|
| 55 |
HTX DAO
HTX
|
Αγορά
|
$0.051754 | 0.0% | 0.6% | 2.2% | 4.2% | $46.897.019 | $1.575.103.075 | $1.575.103.075 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Αγορά
|
$0,9069 | 0.4% | 0.5% | 17.9% | 10.8% | $108.016.840 | $1.541.738.359 | $1.541.741.986 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.858.314 | $1.476.433.787 | $1.476.651.756 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Αγορά
|
$0,3998 | 0.4% | 5.5% | 9.2% | 15.7% | $212.890.838 | $1.445.998.221 | $3.998.539.924 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3435 | 0.2% | 0.4% | 3.2% | 4.5% | $26.182.269 | $1.406.654.378 | $1.407.096.875 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $2.759.095 | $1.370.442.686 | $1.368.591.913 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.362,01 | 0.2% | 1.6% | 21.0% | 19.7% | $41.761,60 | $1.357.378.306 | $1.357.378.306 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $527.938 | $1.337.843.027 | $1.337.858.014 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,40 | 0.5% | 0.5% | 4.4% | 11.8% | $57.070.785 | $1.335.950.359 | $1.335.950.359 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,89 | 0.2% | 0.0% | 13.4% | 13.7% | $10.271.125 | $1.320.720.843 | $1.718.694.120 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.578.204 | $1.319.724.401 | $1.319.724.401 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $162.768.684 | $1.283.351.375 | $1.283.851.025 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.462,66 | 0.1% | 2.7% | 29.3% | 32.5% | $49.514.158 | $1.244.114.561 | $1.490.473.880 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$697,41 | 0.4% | 1.9% | 15.1% | 23.4% | $411.189.127 | $1.237.404.386 | $1.238.467.520 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$7,75 | 0.3% | 0.9% | 24.2% | 16.6% | $66.887.214 | $1.224.445.620 | $1.224.448.618 | 1.0 |
|
|
| 65 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1143 | 0.5% | 4.6% | 45.0% | 42.7% | $97.793.286 | $1.221.476.954 | $1.221.476.954 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$94,65 | 0.2% | 1.7% | 24.1% | 27.4% | $699.576.830 | $1.205.119.547 | $1.206.934.238 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.6% | 2.8% | $0,00 | $1.196.184.350 | $1.196.184.350 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $41.146.482 | $1.194.595.987 | $1.194.595.987 | 1.0 |
|
||
| 68 |
Bitway
BTW
|
$0,4102 | 0.9% | 7.4% | 14.4% | 518.4% | $13.255.904 | $1.109.358.953 | $4.096.383.566 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.646,56 | 0.0% | 2.7% | 29.3% | 32.2% | $10.984,19 | $1.104.477.921 | $1.104.477.921 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.316,32 | 0.3% | 2.1% | 23.1% | 17.5% | $8,37 | $1.092.754.415 | $1.092.754.415 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,28 | 1.9% | 0.9% | 31.6% | 36.3% | $4.931.392 | $1.084.049.030 | $1.084.049.030 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.532.352 | $1.022.194.965 | $1.022.194.965 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.448.375 | $1.017.097.292 | $1.016.905.363 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Αγορά
|
$7,35 | 0.4% | 1.0% | 11.4% | 11.9% | $20.418.954 | $1.008.042.755 | $1.044.791.054 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Αγορά
|
$0,08895 | 0.7% | 0.5% | 2.2% | 6.4% | $6.843.366 | $986.591.504 | $1.517.833.084 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,84 | 0.1% | 1.7% | 24.4% | 28.1% | $1.532.784 | $959.512.181 | $959.512.181 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$122,80 | 0.2% | 1.6% | 24.2% | 27.9% | $35.710.813 | $949.760.770 | $949.780.301 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
