Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.659.256.178.122
Κεφαλαιοποίηση
3.4%
$104.715.543.201
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$75.833,44 | 0.5% | 2.7% | 3.9% | 20.2% | $39.888.197.058 | $1.523.192.771.910 | $1.523.192.771.910 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.403,58 | 0.4% | 4.6% | 3.9% | 27.0% | $19.177.305.332 | $293.375.082.862 | $293.375.082.862 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $68.733.251.549 | $183.321.306.845 | $188.784.638.353 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$713,90 | 0.5% | 1.1% | 5.6% | 18.1% | $966.053.936 | $95.069.995.840 | $95.069.995.004 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,30 | 1.0% | 9.4% | 9.1% | 29.0% | $5.893.942.370 | $81.479.397.496 | $129.562.191.973 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.045.911.943 | $73.738.949.707 | $73.760.200.713 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$97,21 | 0.7% | 5.0% | 6.4% | 29.5% | $3.929.717.214 | $57.074.535.421 | $61.648.362.073 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3331 | 0.2% | 1.5% | 1.9% | 0.2% | $478.611.100 | $31.622.959.767 | $31.623.234.461 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.402,62 | 0.4% | 4.5% | 3.8% | 27.0% | $16.682.891 | $23.263.195.343 | $23.263.256.348 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,00 | 0.0% | 2.4% | 3.1% | 0.2% | $785.239.335 | $22.695.779.179 | $22.695.779.179 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.130,32 | 1.4% | 3.7% | 5.5% | 128.3% | $970.013.246 | $19.141.929.600 | $19.143.116.521 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$77,62 | 0.9% | 3.5% | 9.5% | 32.7% | $896.070.882 | $17.268.398.810 | $74.160.222.427 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08003 | 0.7% | 4.5% | 11.3% | 14.4% | $845.110.409 | $12.479.984.717 | $13.737.502.625 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.990,01 | 0.4% | 4.5% | 3.8% | 27.2% | $10.782.660 | $11.177.380.030 | $11.177.380.030 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01401 | 0.1% | 1.3% | 12.8% | 8.2% | $25.376.387 | $9.938.117.994 | $16.008.041.162 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $201.654.410 | $9.612.077.521 | $9.612.949.748 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Αγορά
|
$507,19 | 0.2% | 1.9% | 2.1% | 22.7% | $124.391.580 | $9.537.617.225 | $9.537.631.831 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$77,99 | 0.4% | 3.4% | 4.6% | 42.5% | $167.713.086 | $9.194.129.341 | $22.893.834.048 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $975.468.974 | $9.178.919.305 | $9.178.919.305 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.652,90 | 0.4% | 4.5% | 3.9% | 27.1% | $3.389.341 | $8.932.347.997 | $8.932.347.997 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.779,21 | 0.5% | 2.8% | 3.8% | 20.1% | $210.891.681 | $8.799.205.758 | $8.799.205.758 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$10,86 | 0.6% | 6.4% | 13.1% | 14.4% | $430.309.279 | $8.129.321.908 | $10.866.625.090 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,83 | 0.6% | 1.4% | 3.9% | 5.7% | $332.441 | $8.119.789.252 | $8.696.927.594 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.798,79 | 0.4% | 2.8% | 3.9% | 20.2% | $415.120.913 | $7.510.300.589 | $7.510.319.612 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Αγορά
|
$0,1951 | 0.9% | 6.6% | 11.5% | 10.4% | $469.214.823 | $7.318.888.369 | $8.778.750.556 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1768 | 1.1% | 9.6% | 6.4% | 12.4% | $437.039.066 | $6.161.654.195 | $8.842.527.880 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.404,81 | 0.5% | 4.4% | 3.6% | 27.0% | $0,00 | $5.590.196.052 | $5.590.196.052 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.653,46 | 0.5% | 4.5% | 3.8% | 27.3% | $2.128.255 | $5.213.381.784 | $5.213.381.784 | 1.0 |
|
|||
WETH
WETH
|
$2.404,80 | 0.5% | 4.5% | 3.8% | 27.1% | $422.776.884 | $5.022.422.551 | $5.024.279.103 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $59.110.734 | $4.696.149.828 | $4.696.338.352 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $338.341.635 | $4.589.608.524 | $4.589.608.524 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $257.141 | $4.424.889.735 | $4.424.889.735 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.6% | 0.4% | 2.6% | 32.1% | $3.001.524 | $4.413.506.961 | $4.413.819.374 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$219,49 | 1.0% | 1.7% | 15.3% | 7.0% | $147.889.544 | $4.409.847.591 | $4.409.850.334 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.175.734.616 | $4.342.933.642 | $4.342.933.642 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $124.008.550 | $4.061.019.874 | $4.061.019.874 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Αγορά
|
$51,22 | 0.7% | 3.6% | 6.1% | 15.0% | $240.016.593 | $3.975.425.122 | $3.975.568.864 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Αγορά
|
$6,35 | 0.8% | 5.7% | 7.3% | 91.8% | $708.727.758 | $3.956.010.228 | $5.652.439.514 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.1% | 2.6% | 6.1% | 1.8% | $26.007.828 | $3.665.795.822 | $6.886.703.308 | 0.53 |
|
||
| 28 |
Canton
CC
|
Αγορά
|
$0,09124 | 1.0% | 5.0% | 15.4% | 4.3% | $9.435.858 | $3.612.927.414 | $3.612.927.414 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.5% | 5.5% | $3.016.079 | $3.301.621.220 | $3.301.612.114 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.147.961.598 | $3.285.412.718 | $3.288.697.534 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,07440 | 0.7% | 4.7% | 5.7% | 14.6% | $104.904.009 | $3.261.685.227 | $3.720.704.352 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Αγορά
|
$7,28 | 0.9% | 3.7% | 8.8% | 14.7% | $294.513.018 | $3.223.089.141 | $3.417.199.077 | 0.94 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,35 | 1.3% | 4.4% | 0.1% | 44.8% | $340.889.104 | $3.071.533.452 | $3.071.533.471 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054925 | 0.7% | 5.5% | 9.2% | 11.1% | $86.082.417 | $2.901.757.068 | $2.903.021.970 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $112.344.454 | $2.835.302.745 | $2.844.882.349 | 1.0 |
|
||
| 35 |
Sui
SUI
|
Αγορά
|
$0,6900 | 1.0% | 4.3% | 15.6% | 2.4% | $527.445.661 | $2.827.037.340 | $6.901.041.633 | 0.41 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,05568 | 1.1% | 5.5% | 9.9% | 17.6% | $9.764.934 | $2.703.834.430 | $5.508.412.695 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.701.488.574 | $2.701.488.574 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.325,57 | 0.9% | 0.3% | 1.2% | 1.2% | $158.938.108 | $2.693.946.956 | $3.061.272.780 | 0.88 |
|
|
| 39 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.605.983.780 | $2.605.983.780 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Αγορά
|
$1,14 | 0.0% | 2.8% | 7.5% | 0.6% | $655.290 | $2.582.277.184 | $6.150.648.689 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Αγορά
|
$218,35 | 0.9% | 6.3% | 15.3% | 11.0% | $176.456.620 | $2.476.081.856 | $4.585.479.946 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $362.742.938 | $2.344.319.065 | $2.344.319.065 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Αγορά
|
$111,47 | 0.1% | 1.2% | 2.6% | 7.7% | $22.381.367 | $2.341.512.640 | $2.341.512.640 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $3.483.888 | $2.234.028.144 | $2.234.028.144 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$120,71 | 0.5% | 5.6% | 6.2% | 0.0% | $12.394,63 | $1.931.378.798 | $1.931.378.798 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Αγορά
|
$4.331,38 | 0.9% | 0.3% | 1.2% | 1.5% | $174.960.649 | $1.881.973.299 | $1.881.973.299 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Αγορά
|
$120,71 | 0.5% | 5.6% | 6.2% | 40.4% | $252.070.094 | $1.862.193.683 | $1.931.265.825 | 0.96 |
|
|
| 47 |
Bitway
BTW
|
$0,6857 | 0.7% | 1.4% | 58.2% | 80.9% | $18.848.456 | $1.857.266.144 | $6.858.081.858 | 0.27 |
|
||
| 48 |
Aster
ASTER
|
Αγορά
|
$0,6766 | 0.5% | 2.7% | 10.5% | 13.1% | $93.681.214 | $1.830.074.040 | $5.281.606.552 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05708 | 0.4% | 0.2% | 1.6% | 4.2% | $35.089.553 | $1.813.727.283 | $5.707.608.750 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Αγορά
|
$0,5450 | 0.7% | 4.5% | 13.5% | 21.8% | $30.029.864 | $1.800.325.776 | $3.390.611.204 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Αγορά
|
$0,003471 | 1.1% | 7.5% | 22.4% | 23.8% | $133.478.601 | $1.625.778.131 | $2.894.752.231 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Αγορά
|
$0,9528 | 0.7% | 4.5% | 20.7% | 24.0% | $142.824.956 | $1.621.654.434 | $1.621.656.702 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Αγορά
|
$0,3278 | 1.2% | 7.5% | 12.4% | 1.8% | $122.583.620 | $1.596.427.142 | $3.278.535.097 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $151.232.735 | $1.588.467.427 | $1.588.467.427 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $7.941.326 | $1.506.691.736 | $1.509.802.654 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Αγορά
|
$0.051657 | 0.0% | 2.6% | 2.2% | 7.3% | $17.844.986 | $1.488.654.609 | $1.488.654.609 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$216,54 | 0.3% | 7.1% | 15.2% | 10.7% | $44.233.648 | $1.485.017.247 | $1.485.017.247 | 1.0 |
|
|||
| 56 |
Morpho
MORPHO
|
Αγορά
|
$2,07 | 0.4% | 4.9% | 10.3% | 3.2% | $20.793.393 | $1.429.174.243 | $2.073.774.673 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Αγορά
|
$0,06098 | 1.1% | 3.6% | 9.6% | 15.0% | $9.874.768 | $1.428.301.350 | $1.430.418.567 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Αγορά
|
$0.053385 | 1.2% | 2.5% | 7.7% | 30.2% | $243.934.897 | $1.424.276.133 | $1.424.276.133 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Αγορά
|
$0,1400 | 1.6% | 2.3% | 13.2% | 69.4% | $319.373.883 | $1.412.525.751 | $2.098.784.585 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3330 | 0.1% | 1.6% | 23.1% | 0.1% | $49.172.788 | $1.381.934.158 | $1.381.823.030 | 1.0 |
|
|||
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.0% | 0.7% | 0.1% | $0,00 | $1.377.482.647 | $1.377.482.647 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.668.920 | $1.377.054.291 | $1.377.054.291 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Αγορά
|
$2,47 | 0.2% | 9.8% | 14.7% | 8.7% | $53.856.848 | $1.376.193.583 | $1.376.193.583 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $253.884.899 | $1.375.235.544 | $1.375.235.544 | 1.0 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.0% | $934.619 | $1.339.074.383 | $1.339.074.383 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75.935,43 | 0.2% | 2.6% | 3.6% | 20.4% | $73.246,97 | $1.332.304.554 | $1.332.304.554 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Αγορά
|
$1,89 | 0.0% | 2.6% | 5.5% | 14.6% | $12.321.275 | $1.320.778.781 | $1.718.769.517 | 0.77 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2.063.549 | $1.318.965.438 | $1.318.965.438 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $2.403.612 | $1.312.981.919 | $1.313.085.926 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Αγορά
|
$0,3614 | 1.1% | 5.9% | 21.3% | 1.0% | $162.492.696 | $1.299.509.450 | $3.614.073.594 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$97,22 | 0.8% | 5.0% | 6.4% | 29.5% | $572.861.932 | $1.235.390.852 | $1.235.390.852 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.404,80 | 0.5% | 4.5% | 3.8% | 27.1% | $44.976.552 | $1.214.166.167 | $1.454.595.111 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Αγορά
|
$7,21 | 1.0% | 4.8% | 19.5% | 16.0% | $50.097.388 | $1.140.338.900 | $1.140.342.174 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$712,58 | 0.5% | 1.0% | 5.5% | 18.2% | $368.431.576 | $1.130.588.495 | $1.130.733.387 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.542,53 | 0.7% | 3.9% | 3.8% | 20.7% | $6,38 | $1.068.253.490 | $1.068.253.490 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Αγορά
|
$21,59 | 1.7% | 3.8% | 12.6% | 80.6% | $35.803.680 | $1.036.373.098 | $1.749.078.890 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.352.007 | $1.031.810.980 | $1.032.331.995 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Αγορά
|
$4,12 | 0.9% | 6.3% | 16.6% | 78.1% | $90.485.505 | $1.029.266.270 | $4.117.065.078 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.588,22 | 0.4% | 4.5% | 3.8% | 27.2% | $730.623 | $1.027.888.295 | $1.027.888.295 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Αγορά
|
$0,1530 | 1.1% | 12.1% | 8.7% | 103.0% | $460.382.069 | $1.020.743.749 | $1.528.499.764 | 0.67 |
|
|
Binance Staked SOL
BNSOL
|
$109,95 | 0.9% | 5.0% | 6.2% | 30.1% | $2.042.702 | $1.005.488.558 | $1.005.488.558 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126,36 | 0.5% | 5.1% | 6.5% | 29.7% | $27.397.780 | $1.002.994.063 | $1.002.994.063 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,71 | 1.0% | 3.8% | 9.4% | 33.4% | $1.032.597 | $998.607.807 | $998.607.807 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09196 | 0.1% | 5.6% | 4.0% | 21.9% | $71.393.402 | $985.148.759 | $985.148.759 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
