Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.965.276.056.373
Κεφαλαιοποίηση
0.0%
$93.958.988.360
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$84.005,04 | 0.1% | 0.7% | 0.3% | 7.6% | $30.809.959.669 | $1.687.789.235.236 | $1.687.789.235.236 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.684,86 | 0.4% | 0.8% | 0.7% | 10.0% | $12.873.757.647 | $327.720.981.200 | $327.720.981.200 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.526.970.863 | $183.825.765.529 | $189.291.376.036 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$765,41 | 0.7% | 0.6% | 1.3% | 11.6% | $643.596.532 | $101.896.413.083 | $101.896.411.882 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,48 | 0.5% | 2.5% | 1.3% | 7.7% | $2.450.056.166 | $93.416.134.937 | $148.039.767.272 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.485.346.431 | $74.096.749.787 | $74.111.241.351 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$117,02 | 0.8% | 3.0% | 2.1% | 15.1% | $3.371.749.824 | $68.815.915.172 | $74.306.286.815 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3333 | 0.1% | 1.9% | 2.0% | 2.1% | $409.464.235 | $31.655.338.555 | $31.655.347.569 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.683,05 | 0.5% | 0.8% | 0.7% | 10.0% | $72.275.136 | $26.385.443.766 | $26.385.659.080 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.3% | 0.9% | 1.4% | $274.759.212 | $23.967.776.976 | $24.030.916.008 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.375,08 | 1.6% | 6.1% | 9.2% | 61.4% | $805.594.149 | $23.294.407.522 | $23.297.693.154 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$88,30 | 1.0% | 2.6% | 4.2% | 6.0% | $1.076.547.258 | $19.648.967.354 | $84.383.723.440 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09388 | 0.6% | 2.2% | 0.1% | 13.7% | $686.653.449 | $14.658.939.463 | $14.658.898.156 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.340,76 | 0.5% | 0.8% | 0.7% | 10.2% | $112.835.857 | $12.353.284.247 | $12.353.284.247 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$14,27 | 0.5% | 1.9% | 14.2% | 25.3% | $421.765.538 | $10.668.156.366 | $14.260.335.233 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$537,88 | 0.2% | 1.3% | 2.2% | 5.7% | $105.207.298 | $10.125.573.703 | $10.125.578.224 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.967,17 | 0.4% | 0.7% | 0.8% | 10.2% | $13.455.069 | $9.986.364.232 | $9.986.364.232 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$83,74 | 0.0% | 0.8% | 0.5% | 16.6% | $99.598.062 | $9.952.207.512 | $24.569.962.197 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $187.163.746 | $9.916.404.290 | $9.916.819.363 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.955,91 | 0.1% | 0.8% | 0.4% | 7.7% | $129.696.282 | $9.750.513.701 | $9.750.513.701 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $701.383.498 | $9.182.748.023 | $9.182.748.023 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2439 | 1.1% | 2.6% | 1.5% | 23.1% | $467.498.216 | $9.160.014.764 | $10.981.711.328 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Αγορά
|
$0,01207 | 0.3% | 3.2% | 0.5% | 27.0% | $11.748.326 | $8.581.597.364 | $13.822.660.424 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Αγορά
|
$8,85 | 0.1% | 1.8% | 0.5% | 5.4% | $537.777 | $8.142.924.054 | $8.721.706.772 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.995,72 | 0.2% | 0.7% | 0.3% | 7.6% | $314.760.152 | $8.072.575.819 | $8.072.575.819 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2177 | 1.4% | 3.7% | 7.2% | 22.9% | $266.484.662 | $7.622.675.622 | $10.883.070.142 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,85 | 2.8% | 9.3% | 7.7% | 140.5% | $1.412.862.114 | $6.339.399.723 | $6.339.400.339 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.688,78 | 0.2% | 0.6% | 1.1% | 10.5% | $0,00 | $6.225.975.548 | $6.223.957.738 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$305,44 | 0.7% | 1.2% | 9.5% | 23.5% | $155.947.676 | $6.136.617.784 | $6.136.636.869 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.963,94 | 0.4% | 0.8% | 0.7% | 10.2% | $59.603.365 | $5.935.929.886 | $5.936.040.486 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$9,00 | 1.5% | 0.9% | 1.3% | 59.1% | $669.509.185 | $5.579.704.630 | $7.983.721.955 | 0.7 |
|
|
WETH
WETH
|
$2.683,83 | 0.1% | 0.8% | 0.6% | 10.0% | $331.957.889 | $5.499.424.230 | $5.501.310.167 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$66,87 | 0.3% | 0.5% | 5.5% | 35.6% | $321.138.269 | $5.193.634.420 | $5.193.850.497 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,23 | 0.1% | 1.4% | 7.7% | 12.6% | $2.578.967 | $5.029.516.088 | $5.029.778.242 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.166.937 | $4.899.104.688 | $4.899.104.688 | 1.0 |
|
||
| 26 |
Canton
CC
|
Αγορά
|
$0,1218 | 0.4% | 5.0% | 11.4% | 3.7% | $18.661.656 | $4.841.013.413 | $4.841.013.413 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Αγορά
|
$10,89 | 0.8% | 1.6% | 6.5% | 49.9% | $496.045.193 | $4.827.103.618 | $5.117.595.977 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $6.496.055 | $4.644.577.470 | $4.646.104.706 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Αγορά
|
$1,13 | 2.3% | 3.9% | 14.9% | 55.4% | $797.711.557 | $4.639.956.987 | $11.326.534.634 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $393.856.088 | $4.595.865.443 | $4.595.865.443 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,1028 | 1.6% | 4.0% | 12.0% | 39.4% | $192.924.000 | $4.516.548.795 | $5.150.262.425 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $919.760.486 | $4.415.717.330 | $4.415.717.330 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.6% | 0.1% | 7.4% | 11.9% | $43.364.601 | $4.267.524.055 | $7.966.881.272 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $116.710.235 | $4.062.906.016 | $4.062.906.016 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,44 | 1.5% | 14.8% | 37.7% | 259.8% | $44.462.705 | $3.896.030.412 | $14.386.357.915 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Αγορά
|
$262,31 | 1.7% | 10.4% | 231.8% | 317.6% | $533.952.079 | $3.808.430.786 | $3.826.319.729 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Αγορά
|
$305,42 | 0.1% | 1.0% | 6.5% | 35.4% | $197.050.525 | $3.462.998.926 | $6.413.161.216 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,06830 | 0.2% | 0.0% | 10.7% | 21.5% | $16.992.422 | $3.402.249.067 | $6.766.544.974 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.157,43 | 0.1% | 0.4% | 2.4% | 4.6% | $171.405.865 | $3.362.065.265 | $3.438.628.602 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4527 | 0.0% | 0.0% | 0.0% | 2.2% | $1.399.750 | $3.355.088.385 | $3.355.088.385 | 1.0 |
|
|||
| 38 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055695 | 0.8% | 3.2% | 0.1% | 10.3% | $82.181.132 | $3.354.797.345 | $3.356.261.688 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $825.697.813 | $3.165.804.223 | $3.165.887.033 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81.913.187 | $2.768.992.451 | $2.768.992.471 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$165,51 | 2.3% | 2.4% | 17.1% | 31.1% | $16.222,32 | $2.649.516.399 | $2.649.516.399 | 1.0 |
|
|||
| 41 |
OKB
OKB
|
Αγορά
|
$121,68 | 0.4% | 0.6% | 2.2% | 9.7% | $19.250.760 | $2.555.955.439 | $2.555.955.439 | 1.0 |
|
|
| 42 |
Aave
AAVE
|
Αγορά
|
$165,51 | 2.3% | 2.4% | 17.1% | 31.1% | $419.861.160 | $2.555.758.123 | $2.649.394.972 | 0.96 |
|
|
| 43 |
Pump.fun
PUMP
|
Αγορά
|
$0,005420 | 3.2% | 4.0% | 41.3% | 21.5% | $298.941.646 | $2.515.525.702 | $4.492.307.707 | 0.56 |
|
|
| 44 |
Ethena
ENA
|
Αγορά
|
$0,2489 | 4.3% | 9.3% | 15.0% | 56.9% | $532.107.374 | $2.511.357.938 | $3.731.471.321 | 0.67 |
|
|
| 45 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.242.731 | $2.406.242.731 | 1.0 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $177.709.071 | $2.386.546.992 | $2.386.546.992 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,4888 | 1.7% | 4.2% | 1.2% | 41.8% | $299.558.027 | $2.379.221.090 | $4.886.135.822 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Αγορά
|
$1,00 | 0.6% | 5.8% | 17.8% | 5.5% | $1.703.612 | $2.285.284.785 | $5.429.617.236 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $4.258.447 | $2.281.439.529 | $2.281.439.529 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.158.182 | $2.262.158.182 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Αγορά
|
$0,6771 | 0.0% | 2.7% | 1.3% | 25.1% | $30.187.353 | $2.235.928.314 | $4.211.366.526 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$306,91 | 0.1% | 1.3% | 6.7% | 35.8% | $44.447.421 | $2.107.924.157 | $2.107.924.157 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Αγορά
|
$0,7393 | 0.4% | 3.9% | 5.1% | 6.2% | $143.798.176 | $2.004.905.591 | $5.766.389.350 | 0.35 |
|
|
| 53 |
Polkadot
DOT
|
Αγορά
|
$1,17 | 1.9% | 5.6% | 1.9% | 35.8% | $179.356.955 | $1.990.612.488 | $1.990.614.474 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Αγορά
|
$0,4918 | 2.9% | 10.3% | 15.3% | 33.9% | $460.580.399 | $1.864.074.650 | $4.915.375.176 | 0.38 |
|
|
| 55 |
Sky
SKY
|
Αγορά
|
$0,07880 | 0.2% | 2.4% | 10.8% | 11.6% | $17.403.660 | $1.844.771.037 | $1.847.607.787 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Αγορά
|
$0.054338 | 0.6% | 1.6% | 1.0% | 23.0% | $301.999.210 | $1.824.245.482 | $1.824.245.482 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Αγορά
|
$4.164,20 | 0.1% | 0.4% | 2.2% | 4.6% | $102.545.154 | $1.811.098.422 | $1.811.098.422 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Αγορά
|
$3,23 | 1.4% | 6.2% | 5.4% | 32.9% | $71.891.951 | $1.802.636.126 | $1.802.643.368 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05496 | 0.4% | 2.2% | 0.3% | 2.7% | $37.049.821 | $1.747.377.285 | $5.498.642.774 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Αγορά
|
$2,49 | 0.3% | 3.5% | 14.1% | 2.0% | $24.152.340 | $1.741.750.509 | $2.488.703.947 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2.683,83 | 0.1% | 0.8% | 0.6% | 10.0% | $22.813.922 | $1.625.070.244 | $1.625.070.244 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99.252.853 | $1.588.901.848 | $1.588.901.848 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Αγορά
|
$0.051700 | 0.0% | 1.5% | 0.7% | 4.4% | $57.042.968 | $1.526.567.988 | $1.526.567.988 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.838.795 | $1.520.123.573 | $1.523.583.475 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $130.273.487 | $1.497.786.970 | $1.497.786.970 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.3% | 0.7% | 0.8% | 2.6% | $0,00 | $1.490.285.069 | $1.490.285.069 | 1.0 |
|
||
| 65 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $296.855 | $1.473.706.858 | $1.473.706.858 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.601,32 | 0.3% | 0.6% | 0.6% | 7.0% | $25.356,84 | $1.466.827.613 | $1.466.827.613 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,05 | 0.7% | 2.9% | 2.1% | 15.2% | $611.498.983 | $1.442.206.599 | $1.442.206.599 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Αγορά
|
$8,79 | 0.7% | 3.7% | 8.6% | 20.9% | $72.543.939 | $1.392.245.936 | $1.392.249.818 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Αγορά
|
$1,98 | 0.1% | 0.3% | 3.3% | 1.8% | $8.564.054 | $1.383.665.771 | $1.800.606.266 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3335 | 0.2% | 1.8% | 2.0% | 2.2% | $43.482.487 | $1.383.655.391 | $1.383.731.688 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Αγορά
|
$0,1984 | 1.5% | 4.5% | 9.2% | 81.0% | $207.048.628 | $1.345.408.560 | $1.982.748.165 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $547.188 | $1.319.181.872 | $1.319.181.872 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Αγορά
|
$26,84 | 2.0% | 3.9% | 9.0% | 64.6% | $26.672.676 | $1.295.508.041 | $2.175.896.649 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $6.440.045 | $1.260.316.155 | $1.260.336.566 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$152,34 | 0.7% | 2.9% | 2.1% | 15.5% | $19.721.031 | $1.217.093.741 | $1.217.290.685 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$763,77 | 0.7% | 0.5% | 1.3% | 11.7% | $322.297.745 | $1.200.617.390 | $1.200.617.390 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$132,43 | 0.8% | 3.1% | 2.2% | 15.4% | $1.325.188 | $1.197.000.664 | $1.196.843.331 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.713.290 | $1.186.719.418 | $1.186.719.418 | 1.0 |
|
||
| 72 |
Gate
GT
|
Αγορά
|
$11,06 | 0.1% | 0.4% | 4.7% | 40.1% | $1.154.544 | $1.178.710.628 | $1.314.116.683 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Αγορά
|
$0,04214 | 0.6% | 3.0% | 7.6% | 53.8% | $14.741.467 | $1.168.306.168 | $1.168.316.860 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1080 | 1.3% | 7.5% | 3.4% | 19.2% | $94.174.209 | $1.146.229.189 | $1.146.229.189 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Αγορά
|
$0,1239 | 1.8% | 0.8% | 13.8% | 39.6% | $131.903.741 | $1.122.922.974 | $1.123.413.705 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
