Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.704.075.773.246
Κεφαλαιοποίηση
0.4%
$83.777.375.176
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$77.131,43 | 0.1% | 1.6% | 1.9% | 23.8% | $29.654.593.686 | $1.548.774.540.094 | $1.548.777.394.127 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.410,18 | 0.1% | 2.2% | 1.7% | 30.9% | $13.152.027.415 | $290.875.878.073 | $292.139.487.129 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52.547.536.261 | $183.316.428.962 | $188.781.493.352 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$685,74 | 0.1% | 0.4% | 1.5% | 18.1% | $819.436.914 | $91.313.770.124 | $91.313.770.111 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,34 | 0.0% | 2.8% | 6.4% | 26.0% | $2.274.122.880 | $83.995.094.146 | $133.849.206.890 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.480.762.074 | $73.577.571.583 | $73.617.169.300 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$99,53 | 0.2% | 3.4% | 3.2% | 37.6% | $3.379.322.483 | $58.256.383.999 | $63.040.730.524 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3229 | 0.0% | 2.6% | 4.5% | 0.9% | $615.587.152 | $30.657.800.711 | $30.658.186.566 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.410,64 | 0.0% | 2.2% | 1.8% | 30.9% | $12.216.422 | $23.289.991.812 | $23.291.570.177 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 3.2% | 2.4% | 3.3% | $43.684.175 | $22.766.598.640 | $22.766.598.640 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$82,18 | 1.0% | 2.0% | 0.4% | 57.7% | $1.337.124.037 | $18.284.548.347 | $78.524.140.384 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Αγορά
|
$829,04 | 0.3% | 3.0% | 5.9% | 76.4% | $496.803.132 | $14.014.374.894 | $14.017.097.376 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08136 | 0.1% | 2.1% | 5.8% | 17.6% | $548.871.288 | $12.672.496.265 | $13.950.975.117 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01678 | 1.2% | 0.5% | 4.7% | 31.8% | $33.055.961 | $11.896.447.475 | $19.163.385.401 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.997,92 | 0.0% | 2.2% | 1.6% | 31.0% | $3.705.708 | $11.334.967.765 | $11.336.943.943 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $143.025.811 | $9.839.005.030 | $9.841.645.315 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Αγορά
|
$517,49 | 0.9% | 1.0% | 15.6% | 43.0% | $154.715.909 | $9.729.699.718 | $9.729.709.034 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $939.934.755 | $9.181.830.975 | $9.181.830.975 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.662,85 | 0.0% | 2.1% | 1.8% | 31.2% | $2.858.681 | $8.960.914.441 | $8.960.914.441 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.114,95 | 0.0% | 1.6% | 1.9% | 23.5% | $131.400.169 | $8.955.833.940 | $8.955.833.940 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Αγορά
|
$9,28 | 0.0% | 1.0% | 0.2% | 5.0% | $265.844 | $8.540.006.459 | $9.147.012.998 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$71,00 | 0.1% | 1.8% | 2.2% | 30.8% | $88.122.523 | $8.375.536.940 | $20.847.669.075 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$11,16 | 0.4% | 2.4% | 1.4% | 36.3% | $359.464.957 | $8.352.195.294 | $11.164.544.345 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.206,06 | 0.1% | 1.6% | 1.9% | 23.8% | $377.526.224 | $7.656.361.823 | $7.659.443.674 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Αγορά
|
$0,1956 | 0.4% | 1.9% | 6.7% | 7.1% | $332.114.425 | $7.337.733.027 | $8.804.262.275 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1743 | 0.6% | 1.7% | 4.8% | 2.3% | $109.011.703 | $6.053.291.023 | $8.722.653.528 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.417,39 | 0.5% | 1.9% | 1.2% | 31.6% | $0,00 | $5.699.958.742 | $5.699.575.262 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.661,15 | 0.0% | 2.1% | 1.6% | 31.1% | $4.579.646 | $4.969.156.784 | $4.969.452.940 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$246,10 | 0.1% | 0.7% | 6.8% | 17.9% | $114.742.878 | $4.943.240.511 | $4.943.238.203 | 1.0 |
|
|
WETH
WETH
|
$2.414,00 | 0.0% | 2.2% | 1.7% | 30.9% | $364.289.613 | $4.872.076.891 | $4.870.886.763 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.268.844 | $4.706.947.501 | $4.709.271.612 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $218.211.067 | $4.555.663.464 | $4.572.859.558 | 1.0 |
|
|
| 23 |
Canton
CC
|
Αγορά
|
$0,1116 | 0.4% | 6.9% | 4.4% | 1.5% | $10.737.981 | $4.404.537.892 | $4.404.633.992 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $70.160.213 | $4.229.196.434 | $4.229.235.447 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.306.997.936 | $4.194.990.723 | $4.194.990.723 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,38 | 0.2% | 3.2% | 13.7% | 40.1% | $238.618.678 | $4.109.671.947 | $4.110.542.945 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $107.262.903 | $4.062.240.139 | $4.062.240.139 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Αγορά
|
$6,32 | 0.2% | 9.6% | 47.4% | 52.2% | $1.147.451.402 | $3.939.710.331 | $5.629.149.841 | 0.7 |
|
|
| 27 |
Litecoin
LTC
|
Αγορά
|
$49,01 | 0.6% | 0.6% | 2.0% | 10.9% | $293.264.627 | $3.802.219.478 | $3.802.236.023 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.0% | 5.1% | 7.5% | 5.6% | $50.483.089 | $3.667.493.824 | $6.917.880.309 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07387 | 0.0% | 1.1% | 5.2% | 7.3% | $51.440.324 | $3.237.843.404 | $3.693.506.945 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.591.082.202 | $3.224.979.197 | $3.219.777.841 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4306 | 0.0% | 2.6% | 0.9% | 1.2% | $788.731 | $3.201.549.294 | $3.201.769.607 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Αγορά
|
$7,19 | 0.1% | 1.2% | 2.5% | 12.9% | $194.709.211 | $3.105.772.268 | $3.333.570.785 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055156 | 0.1% | 0.2% | 3.0% | 7.4% | $73.499.574 | $3.038.945.546 | $3.040.270.317 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Αγορά
|
$0,7228 | 0.1% | 1.0% | 5.4% | 5.6% | $390.990.739 | $2.961.157.028 | $7.228.439.344 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.839.606 | $2.794.965.325 | $2.794.965.325 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.768.852.901 | $2.768.852.901 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.708.043.113 | $2.708.043.113 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,05497 | 0.3% | 2.4% | 6.4% | 1.6% | $5.384.494 | $2.667.977.854 | $5.436.987.616 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.325,24 | 0.1% | 2.3% | 6.4% | 6.9% | $360.981.322 | $2.650.601.960 | $3.061.167.421 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,85 | 0.5% | 5.0% | 0.4% | 8.7% | $296.607.546 | $2.415.849.040 | $2.415.900.079 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $109.891.201 | $2.398.029.175 | $2.398.029.175 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Αγορά
|
$1,06 | 0.4% | 3.1% | 10.0% | 12.8% | $2.375.807 | $2.393.045.348 | $5.707.407.262 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Αγορά
|
$109,28 | 0.3% | 2.3% | 4.2% | 27.8% | $14.133.974 | $2.295.066.932 | $2.295.066.932 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.3% | 0.1% | $620.124 | $2.178.161.677 | $2.178.161.677 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Αγορά
|
$218,30 | 0.4% | 4.5% | 6.5% | 15.6% | $118.821.810 | $2.095.207.156 | $4.584.463.823 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,46 | 1.2% | 4.1% | 2.3% | 0.0% | $8.926,50 | $2.087.151.029 | $2.087.152.486 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Αγορά
|
$130,46 | 1.2% | 4.1% | 2.3% | 43.6% | $355.383.353 | $2.012.254.093 | $2.087.020.784 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Αγορά
|
$0,7062 | 0.1% | 1.2% | 1.0% | 17.7% | $97.736.636 | $1.906.664.792 | $5.510.922.507 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Αγορά
|
$4.334,51 | 0.1% | 2.2% | 6.3% | 6.8% | $227.224.639 | $1.869.531.082 | $1.869.531.082 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05709 | 0.2% | 0.3% | 2.6% | 4.2% | $29.999.954 | $1.814.107.041 | $5.708.878.409 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Αγορά
|
$0,5483 | 0.7% | 0.6% | 7.4% | 39.0% | $24.086.429 | $1.810.790.008 | $3.410.318.828 | 0.53 |
|
|
| 50 |
Morpho
MORPHO
|
Αγορά
|
$2,60 | 0.3% | 1.2% | 3.6% | 35.4% | $39.468.374 | $1.790.305.200 | $2.600.527.684 | 0.69 |
|
|
| 51 |
Pump.fun
PUMP
|
Αγορά
|
$0,004263 | 0.4% | 3.7% | 11.5% | 107.6% | $130.491.889 | $1.687.842.861 | $3.564.414.087 | 0.47 |
|
|
| 52 |
Sky
SKY
|
Αγορά
|
$0,07179 | 0.7% | 6.7% | 3.3% | 28.1% | $22.481.055 | $1.682.006.779 | $1.684.520.772 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Αγορά
|
$0,3423 | 0.1% | 2.4% | 6.8% | 6.5% | $78.322.524 | $1.666.966.286 | $3.423.399.245 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $158.209.622 | $1.588.694.933 | $1.588.694.933 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Αγορά
|
$0,1583 | 0.2% | 3.9% | 9.3% | 78.5% | $808.973.024 | $1.555.853.998 | $2.374.594.337 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$219,23 | 0.2% | 5.2% | 6.1% | 15.4% | $45.534.246 | $1.505.979.098 | $1.505.979.098 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2.136.088 | $1.490.656.512 | $1.492.114.432 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Αγορά
|
$0,8632 | 0.4% | 0.8% | 0.3% | 8.7% | $145.110.487 | $1.468.159.092 | $1.468.177.414 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Αγορά
|
$0.053441 | 0.2% | 2.4% | 10.0% | 21.8% | $196.572.201 | $1.448.162.987 | $1.448.162.987 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Αγορά
|
$0.051608 | 0.0% | 2.6% | 6.5% | 10.4% | $93.752.720 | $1.444.560.778 | $1.444.560.778 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,55 | 0.8% | 5.2% | 5.8% | 24.3% | $57.185.959 | $1.417.958.030 | $1.417.961.763 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $4.699.407 | $1.357.645.400 | $1.357.620.493 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3231 | 0.1% | 2.5% | 4.4% | 1.0% | $60.640.803 | $1.354.559.266 | $1.354.304.539 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.144,02 | 0.0% | 2.2% | 2.5% | 23.0% | $49.483,98 | $1.353.561.775 | $1.353.561.775 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,92 | 0.1% | 1.0% | 1.3% | 21.4% | $8.169.043 | $1.344.603.483 | $1.749.773.325 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $531.994 | $1.339.009.003 | $1.339.009.003 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.981.105 | $1.319.480.876 | $1.319.480.876 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Αγορά
|
$0,3635 | 0.5% | 1.2% | 6.4% | 17.9% | $123.782.839 | $1.319.248.369 | $3.635.080.090 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $186.767.054 | $1.271.447.663 | $1.271.447.663 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.185.126 | $1.245.849.783 | $1.254.852.639 | 0.99 |
|
||
Wrapped SOL
WSOL
|
$99,57 | 0.1% | 3.4% | 3.3% | 37.7% | $388.079.761 | $1.244.133.630 | $1.244.805.460 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.414,00 | 0.0% | 2.2% | 1.7% | 31.1% | $30.971.648 | $1.219.025.058 | $1.460.416.159 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$684,34 | 0.1% | 0.4% | 1.4% | 18.2% | $248.997.332 | $1.215.952.904 | $1.216.073.044 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.7% | 0.7% | $0,00 | $1.214.016.844 | $1.214.016.844 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4443 | 0.7% | 13.0% | 8.5% | 384.2% | $18.400.930 | $1.203.066.457 | $4.442.404.912 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Αγορά
|
$7,28 | 0.0% | 0.9% | 6.1% | 10.9% | $34.054.654 | $1.149.948.469 | $1.149.959.693 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84,18 | 1.0% | 2.0% | 0.7% | 57.4% | $3.076.237 | $1.109.314.784 | $1.109.314.784 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.580,66 | 0.2% | 2.7% | 2.4% | 30.0% | $399,38 | $1.067.546.847 | $1.067.546.847 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Αγορά
|
$0,09475 | 0.6% | 2.8% | 4.4% | 14.4% | $5.808.486 | $1.055.642.322 | $1.624.065.110 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.251.684 | $1.038.367.304 | $1.038.367.304 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,31 | 0.2% | 3.5% | 3.2% | 38.1% | $586.476 | $1.028.425.859 | $1.028.425.859 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,53 | 0.1% | 3.3% | 3.3% | 38.3% | $33.939.890 | $1.004.609.502 | $1.004.609.712 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09043 | 0.0% | 1.8% | 25.4% | 23.3% | $55.735.198 | $968.236.304 | $968.236.304 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $452.551 | $965.704.930 | $965.704.930 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Αγορά
|
$6,93 | 0.1% | 4.0% | 3.5% | 6.3% | $6.530.253 | $950.286.299 | $984.929.081 | 0.96 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
