Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.315.528.231.413
Κεφαλαιοποίηση
1.1%
$67.590.835.425
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$65.373,38 | 0.2% | 1.4% | 4.3% | 2.3% | $30.289.303.113 | $1.310.714.355.093 | $1.310.714.355.093 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.895,85 | 0.2% | 1.7% | 6.8% | 9.4% | $10.649.708.875 | $228.729.961.541 | $228.729.961.541 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $44.548.909.948 | $184.053.012.445 | $189.514.897.985 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$572,34 | 0.2% | 0.8% | 0.7% | 2.4% | $564.933.662 | $76.205.634.429 | $76.205.634.429 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.559.548.656 | $73.173.133.692 | $73.173.133.692 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,11 | 0.1% | 1.7% | 3.5% | 2.9% | $1.066.799.685 | $69.459.174.739 | $111.178.305.288 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$77,63 | 0.1% | 2.4% | 2.5% | 8.0% | $1.928.396.111 | $45.231.626.946 | $48.956.489.660 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3259 | 0.1% | 0.3% | 0.0% | 0.7% | $340.819.959 | $30.919.670.628 | $30.919.670.057 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,01 | 0.0% | 1.0% | 0.5% | 2.5% | $403.546 | $20.271.152.515 | $20.271.152.515 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.895,67 | 0.3% | 1.6% | 6.8% | 9.2% | $9.589.955 | $17.422.112.684 | $17.422.112.684 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$62,17 | 0.1% | 2.4% | 2.9% | 12.2% | $312.909.948 | $13.829.168.808 | $59.390.233.342 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07311 | 0.2% | 1.1% | 0.9% | 12.7% | $474.735.646 | $11.342.403.899 | $11.342.422.176 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98.202.842 | $10.006.126.394 | $10.006.126.394 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01412 | 0.6% | 2.0% | 1.7% | 2.4% | $26.523.120 | $9.349.354.275 | $16.242.174.229 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Αγορά
|
$554,77 | 1.7% | 0.7% | 9.1% | 16.9% | $345.962.763 | $9.314.801.597 | $9.315.665.789 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $286.287.519 | $9.176.149.551 | $9.176.149.551 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Αγορά
|
$9,70 | 0.0% | 1.0% | 1.8% | 1.1% | $415.538 | $8.925.294.688 | $9.556.548.562 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.355,46 | 0.1% | 1.9% | 6.9% | 9.6% | $2.182.676 | $8.587.987.221 | $8.587.987.221 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.353,82 | 0.0% | 1.4% | 4.5% | 2.0% | $129.322.741 | $7.589.408.277 | $7.589.408.277 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.089,06 | 0.3% | 1.6% | 6.7% | 9.3% | $785.678 | $7.031.335.914 | $7.031.335.914 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$56,98 | 0.1% | 1.3% | 3.8% | 8.0% | $96.239.470 | $6.721.637.377 | $16.744.679.142 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Αγορά
|
$0,1889 | 0.1% | 0.6% | 2.8% | 12.2% | $147.958.154 | $6.453.914.965 | $9.447.724.935 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$8,53 | 0.2% | 2.3% | 7.3% | 7.6% | $200.249.386 | $6.378.858.493 | $8.526.746.084 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Αγορά
|
$337,13 | 0.9% | 0.7% | 4.6% | 6.6% | $83.612.269 | $6.331.540.697 | $6.331.540.697 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.343,54 | 0.3% | 1.3% | 4.5% | 2.0% | $419.172.312 | $6.207.527.883 | $6.207.527.883 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Αγορά
|
$0,1659 | 0.3% | 0.5% | 4.5% | 2.4% | $282.358.311 | $6.188.246.141 | $7.468.178.372 | 0.83 |
|
|
| 21 |
Canton
CC
|
Αγορά
|
$0,1237 | 0.2% | 3.6% | 7.0% | 18.0% | $8.996.603 | $4.837.848.829 | $4.837.848.829 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.3% | 0.0% | 0.1% | 0.1% | $273.193 | $4.745.649.249 | $4.745.649.249 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $166.305.625 | $4.632.262.695 | $4.632.262.695 | 1.0 |
|
|
WETH
WETH
|
$1.898,45 | 0.2% | 1.8% | 6.9% | 9.2% | $305.636.452 | $4.541.353.366 | $4.541.353.366 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.900,51 | 0.1% | 1.7% | 6.6% | 9.4% | $2.098.348 | $4.468.588.073 | $4.468.588.073 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$217,21 | 0.2% | 0.6% | 8.8% | 8.8% | $97.193.044 | $4.358.494.274 | $4.358.496.310 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $632.146.212 | $4.221.665.009 | $4.221.665.009 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.0% | $100.719.143 | $4.061.106.207 | $4.061.106.207 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $34.702.942 | $4.007.302.763 | $4.007.302.763 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.1% | 0.3% | 11.0% | 12.1% | $28.705.218 | $3.913.791.800 | $7.478.855.475 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Αγορά
|
$47,32 | 0.2% | 0.3% | 8.7% | 6.9% | $314.646.273 | $3.662.707.442 | $3.662.707.442 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.086,93 | 0.2% | 1.8% | 7.0% | 9.5% | $406.868 | $3.255.627.480 | $3.255.627.480 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $205.248.437 | $3.212.424.829 | $3.212.424.829 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Αγορά
|
$0,7615 | 0.4% | 1.6% | 4.1% | 7.5% | $194.640.406 | $3.085.469.299 | $7.614.054.600 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $149.956 | $2.958.335.744 | $2.958.335.744 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,06660 | 0.0% | 0.0% | 0.9% | 16.9% | $37.929.215 | $2.916.494.318 | $3.330.008.343 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.450.365 | $2.901.459.611 | $2.901.461.980 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Αγορά
|
$6,57 | 0.6% | 1.9% | 0.1% | 7.4% | $242.974.347 | $2.835.282.170 | $3.043.241.098 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,05729 | 0.9% | 2.5% | 4.5% | 2.2% | $7.649.841 | $2.707.762.955 | $5.659.992.998 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.633.462.855 | $2.633.462.855 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,98 | 0.2% | 3.9% | 1.6% | 8.0% | $171.411.587 | $2.581.011.232 | $2.581.011.252 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054247 | 0.1% | 2.5% | 1.2% | 9.9% | $59.964.340 | $2.502.596.541 | $2.503.686.741 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.006,27 | 0.1% | 0.1% | 0.1% | 3.4% | $159.236.764 | $2.454.997.263 | $2.835.264.500 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Αγορά
|
$3,57 | 0.9% | 2.0% | 1.6% | 18.0% | $146.361.387 | $2.233.707.645 | $3.187.892.798 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.0% | 0.2% | $2.350.372 | $2.156.697.352 | $2.156.697.352 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Αγορά
|
$195,76 | 0.0% | 0.6% | 5.6% | 16.3% | $103.979.622 | $1.878.795.358 | $4.110.939.256 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05737 | 0.4% | 0.6% | 0.1% | 1.3% | $26.044.830 | $1.821.462.509 | $5.732.460.241 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$4.002,64 | 0.1% | 0.0% | 0.2% | 3.7% | $89.742.055 | $1.796.646.238 | $1.796.646.238 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$77,64 | 0.1% | 2.4% | 2.6% | 8.0% | $410.617.740 | $1.736.700.214 | $1.736.700.214 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Αγορά
|
$0,3566 | 1.1% | 3.4% | 12.1% | 3.7% | $76.223.371 | $1.734.452.693 | $3.561.994.078 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Αγορά
|
$81,41 | 0.7% | 1.9% | 1.8% | 7.3% | $13.726.240 | $1.709.519.917 | $1.709.519.917 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6249 | 0.1% | 1.2% | 0.6% | 2.9% | $56.480.514 | $1.678.690.732 | $4.885.803.907 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Αγορά
|
$0.051844 | 0.0% | 0.5% | 1.4% | 7.2% | $18.607.728 | $1.656.264.277 | $1.656.264.277 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $80.491.581 | $1.639.976.167 | $1.639.976.167 | 1.0 |
|
||
| 49 |
DeXe
DEXE
|
Αγορά
|
$34,72 | 0.7% | 0.9% | 15.7% | 128.8% | $49.960.538 | $1.623.031.556 | $3.350.352.371 | 0.48 |
|
|
| 50 |
MemeCore
M
|
Αγορά
|
$1,22 | 0.9% | 1.8% | 1.7% | 57.3% | $14.345.738 | $1.611.252.453 | $6.553.202.791 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.789.920 | $1.588.641.007 | $1.588.641.007 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.4% | 0.4% | $4.660.418 | $1.582.833.285 | $1.582.833.285 | 1.0 |
|
|||
| 51 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $12.318.964 | $1.506.719.560 | $1.518.230.133 | 0.99 |
|
||
| 52 |
Sky
SKY
|
Αγορά
|
$0,06166 | 0.4% | 0.1% | 5.4% | 5.9% | $8.167.965 | $1.440.117.126 | $1.446.523.777 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.1% | $825.962 | $1.419.002.006 | $1.419.002.006 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Αγορά
|
$0,4263 | 0.4% | 0.9% | 0.3% | 20.1% | $28.090.621 | $1.407.784.692 | $2.651.326.007 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Αγορά
|
$0,8188 | 0.5% | 0.4% | 2.1% | 15.3% | $104.500.496 | $1.387.449.675 | $1.387.449.675 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $2.458.973 | $1.381.691.502 | $1.381.691.502 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Αγορά
|
$89,22 | 0.3% | 0.1% | 6.2% | 18.1% | $155.367.442 | $1.375.492.886 | $1.427.561.749 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3259 | 0.1% | 0.4% | 0.0% | 0.7% | $22.154.200 | $1.365.382.836 | $1.365.382.836 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Αγορά
|
$0,3771 | 1.0% | 3.2% | 9.9% | 38.2% | $144.073.201 | $1.337.567.378 | $3.770.645.611 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $573.999 | $1.317.793.791 | $1.317.793.791 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Αγορά
|
$1,97 | 0.2% | 0.2% | 3.0% | 6.4% | $12.814.548 | $1.292.476.066 | $1.973.564.734 | 0.65 |
|
|
| 60 |
Pepe
PEPE
|
Αγορά
|
$0.052907 | 0.5% | 2.4% | 5.3% | 2.5% | $246.172.912 | $1.222.935.470 | $1.222.935.470 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Αγορά
|
$2,16 | 0.2% | 0.7% | 1.7% | 6.2% | $30.378.067 | $1.200.222.796 | $1.200.222.796 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,01 | 0.1% | 0.1% | 5.2% | 16.0% | $28.067.359 | $1.193.918.754 | $1.193.918.754 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Αγορά
|
$1,65 | 0.3% | 0.7% | 0.8% | 6.5% | $7.934.399 | $1.156.603.980 | $1.505.123.865 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.632,93 | 0.1% | 1.9% | 5.4% | 2.7% | $276.161 | $1.151.553.635 | $1.151.553.635 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.038.346 | $1.128.992.382 | $1.128.992.382 | 1.0 |
|
|||
| 63 |
Pi Network
PI
|
Αγορά
|
$0,09969 | 1.2% | 9.7% | 22.0% | 25.7% | $28.082.119 | $1.088.466.159 | $1.674.563.322 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$6,90 | 0.1% | 0.4% | 0.4% | 8.5% | $47.151.086 | $1.087.306.585 | $1.087.306.585 | 1.0 |
|
|
| 65 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.482.563 | $1.041.495.024 | $1.041.495.024 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,20 | 0.0% | 0.2% | 0.1% | 0.3% | $0,00 | $1.033.032.751 | $1.033.032.751 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$572,09 | 0.2% | 0.7% | 0.7% | 2.4% | $278.281.422 | $1.007.303.899 | $1.007.303.899 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.393.345 | $1.000.653.245 | $1.000.653.245 | 1.0 |
|
||
| 68 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.895,16 | 0.3% | 1.6% | 6.5% | 9.0% | $40.117.524 | $956.873.156 | $956.873.156 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.034,72 | 0.3% | 1.7% | 6.6% | 9.4% | $798.913 | $944.050.093 | $944.050.093 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Αγορά
|
$63,98 | 0.4% | 0.7% | 1.6% | 9.4% | $7.092.379 | $929.502.015 | $933.868.067 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Αγορά
|
$6,67 | 0.4% | 0.9% | 2.0% | 7.5% | $2.891.179 | $915.540.676 | $948.916.802 | 0.96 |
|
|
clBTC
CLBTC
|
$64.856,72 | - | - | - | - | $1,00 | $905.148.040 | $905.148.040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Αγορά
|
$0,03588 | 0.6% | 0.2% | 3.7% | 9.9% | $16.061.907 | $884.597.344 | $3.587.470.051 | 0.25 |
|
|
Merlin's Seal BTC
M-BTC
|
$90.657,53 | 42.9% | 45.3% | 48.9% | 43.4% | $347,38 | $878.361.132 | $878.361.132 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,45 | 0.0% | 2.3% | 3.0% | 12.1% | $1.395.157 | $876.573.151 | $876.573.151 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.013.799 | $870.013.799 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,08025 | 0.3% | 0.5% | 2.2% | 1.1% | $29.029.248 | $857.242.031 | $857.242.031 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Αγορά
|
$6,71 | 0.2% | 5.8% | 5.5% | 66.4% | $11.840.368 | $840.647.859 | $6.707.379.372 | 0.13 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,68 | 0.1% | 1.3% | 2.0% | 5.6% | $3.856.069 | $829.513.659 | $829.513.659 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
