Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.720.322.373.492
Κεφαλαιοποίηση
1.9%
$97.441.634.431
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$76.755,00 | 0.1% | 1.2% | 0.7% | 18.2% | $31.214.627.436 | $1.541.694.432.200 | $1.541.697.579.194 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.467,52 | 0.1% | 3.1% | 1.1% | 28.7% | $16.509.529.271 | $301.183.421.018 | $301.183.421.018 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $63.006.414.415 | $183.295.142.651 | $188.757.694.416 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$728,85 | 0.1% | 2.3% | 2.8% | 20.7% | $1.052.541.821 | $97.056.181.457 | $97.056.176.909 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,30 | 0.3% | 2.8% | 4.0% | 29.8% | $3.567.720.151 | $81.984.108.666 | $130.364.744.367 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $19.467.834.802 | $73.681.219.885 | $73.677.827.801 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$101,22 | 0.0% | 4.2% | 1.5% | 31.1% | $3.943.195.445 | $59.425.822.347 | $64.181.456.189 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3337 | 0.1% | 0.5% | 1.5% | 0.6% | $329.803.152 | $31.697.562.211 | $31.697.565.660 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.474,54 | 0.9% | 17.7% | 25.7% | 188.0% | $3.181.842.776 | $24.967.115.354 | $24.967.757.969 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.467,60 | 0.0% | 3.1% | 1.1% | 28.7% | $13.486.956 | $23.965.238.154 | $23.965.800.334 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | 0.0% | 2.0% | 0.5% | 0.3% | $79.555.339 | $23.207.511.981 | $23.207.511.981 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$82,10 | 0.4% | 4.5% | 1.9% | 38.4% | $1.207.520.265 | $18.263.027.449 | $78.431.717.537 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08201 | 0.0% | 3.7% | 2.1% | 16.6% | $734.503.406 | $12.793.068.831 | $14.081.895.336 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.072,41 | 0.1% | 3.0% | 1.1% | 28.9% | $6.999.767 | $11.507.169.485 | $11.507.169.485 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Αγορά
|
$513,42 | 0.8% | 3.5% | 0.7% | 22.5% | $125.050.167 | $9.645.970.739 | $9.645.974.432 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $231.008.634 | $9.561.593.296 | $9.557.197.454 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$79,15 | 0.2% | 1.5% | 0.9% | 41.4% | $160.086.664 | $9.331.872.329 | $23.236.820.859 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.726,93 | 0.1% | 3.2% | 1.0% | 28.8% | $1.136.309 | $9.180.363.025 | $9.180.363.025 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $950.228.719 | $9.177.609.261 | $9.177.609.261 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Αγορά
|
$0,01286 | 0.5% | 2.4% | 19.0% | 1.5% | $25.789.515 | $9.125.408.501 | $14.698.885.443 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$76.729,64 | 0.0% | 1.2% | 0.7% | 18.2% | $153.493.926 | $8.910.799.392 | $8.910.799.392 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$11,38 | 0.2% | 6.3% | 2.4% | 19.8% | $440.994.993 | $8.510.936.971 | $11.376.737.479 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,92 | 0.0% | 0.7% | 3.0% | 5.8% | $147.564 | $8.204.256.026 | $8.787.398.098 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.731,11 | 0.1% | 1.1% | 0.7% | 18.2% | $373.979.164 | $7.671.165.023 | $7.671.165.023 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Αγορά
|
$0,2024 | 0.0% | 5.6% | 3.6% | 15.1% | $441.089.668 | $7.597.563.259 | $9.111.506.150 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1870 | 0.2% | 7.2% | 4.6% | 19.8% | $255.406.367 | $6.514.680.432 | $9.348.417.576 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.467,34 | 0.6% | 2.4% | 0.8% | 28.1% | $0,00 | $5.716.821.196 | $5.716.821.196 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.725,45 | 0.1% | 3.0% | 1.1% | 28.8% | $1.352.074 | $5.372.111.939 | $5.372.111.939 | 1.0 |
|
|||
WETH
WETH
|
$2.466,11 | 0.1% | 3.0% | 1.1% | 28.7% | $445.346.244 | $5.230.600.761 | $5.226.066.504 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Αγορά
|
$7,68 | 7.5% | 23.2% | 27.2% | 132.8% | $1.249.033.772 | $4.779.703.189 | $6.836.254.630 | 0.7 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $37.490.689 | $4.736.191.354 | $4.736.191.354 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$233,98 | 0.1% | 7.5% | 3.1% | 14.1% | $210.799.254 | $4.701.594.731 | $4.701.613.014 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.5% | 1.1% | 2.9% | 30.7% | $208.470.090 | $4.641.664.946 | $4.641.664.946 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $317.702.961 | $4.575.374.241 | $4.575.374.241 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.603.305 | $4.382.677.718 | $4.379.560.925 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.095.748.367 | $4.342.548.678 | $4.342.548.678 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Αγορά
|
$53,80 | 0.1% | 6.4% | 2.8% | 21.5% | $250.227.744 | $4.173.897.224 | $4.174.048.803 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $144.388.208 | $4.061.265.973 | $4.061.265.973 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Αγορά
|
$0,1006 | 0.7% | 11.2% | 0.1% | 10.5% | $19.866.925 | $3.987.178.332 | $3.987.178.332 | 1.0 |
|
|
| 28 |
NEAR Protocol
NEAR
|
Αγορά
|
$3,00 | 3.2% | 20.8% | 20.1% | 81.6% | $1.067.781.197 | $3.927.690.326 | $3.927.690.398 | 1.0 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.4% | 2.5% | 0.8% | 2.2% | $40.357.829 | $3.744.283.248 | $7.033.083.125 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,63 | 0.2% | 5.3% | 0.2% | 19.5% | $327.173.752 | $3.377.618.174 | $3.581.017.568 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,07615 | 0.5% | 5.4% | 0.6% | 14.7% | $81.569.629 | $3.338.612.737 | $3.808.457.921 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.6% | 5.9% | $2.264.438 | $3.301.232.373 | $3.301.232.373 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.297.713.688 | $3.264.656.612 | $3.264.639.467 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055199 | 1.6% | 10.1% | 3.4% | 18.1% | $99.368.049 | $3.064.548.962 | $3.065.885.119 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Αγορά
|
$0,7342 | 0.1% | 7.1% | 1.6% | 11.8% | $559.801.834 | $3.007.472.300 | $7.341.498.911 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,05793 | 0.2% | 5.1% | 2.1% | 24.2% | $9.880.740 | $2.880.607.601 | $5.730.667.260 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $140.705.897 | $2.803.613.530 | $2.810.597.409 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.356,95 | 0.1% | 0.2% | 0.2% | 0.1% | $367.191.223 | $2.713.691.787 | $3.083.709.865 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.651.998.274 | $2.651.998.274 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Αγορά
|
$1,15 | 0.2% | 1.2% | 2.0% | 0.3% | $793.065 | $2.616.608.973 | $6.231.508.014 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Αγορά
|
$229,02 | 0.4% | 6.9% | 4.8% | 19.4% | $177.009.508 | $2.599.053.872 | $4.813.213.011 | 0.54 |
|
|
| 41 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.555.300.789 | $2.555.300.789 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Αγορά
|
$112,23 | 0.3% | 2.5% | 0.6% | 12.5% | $19.911.345 | $2.356.812.838 | $2.356.812.838 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $323.601.244 | $2.345.254.243 | $2.347.569.327 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.2% | 0.4% | $1.245.629 | $2.240.625.133 | $2.240.625.133 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$128,00 | 1.1% | 9.7% | 4.2% | 0.0% | $17.622,74 | $2.047.756.986 | $2.047.756.986 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Αγορά
|
$0,7402 | 0.6% | 9.0% | 5.0% | 23.3% | $128.564.711 | $2.001.187.516 | $5.772.436.518 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Αγορά
|
$128,00 | 1.1% | 9.7% | 4.2% | 42.3% | $307.701.122 | $1.974.418.613 | $2.047.643.686 | 0.96 |
|
|
| 47 |
Bitway
BTW
|
$0,7039 | 3.5% | 7.0% | 55.9% | 81.3% | $9.202.093 | $1.906.706.895 | $7.040.645.203 | 0.27 |
|
||
| 48 |
PAX Gold
PAXG
|
Αγορά
|
$4.358,13 | 0.2% | 0.1% | 0.2% | 0.2% | $274.885.838 | $1.893.721.916 | $1.893.721.916 | 1.0 |
|
|
| 49 |
Mantle
MNT
|
Αγορά
|
$0,5696 | 0.0% | 4.5% | 1.7% | 30.6% | $31.644.841 | $1.881.001.440 | $3.542.550.268 | 0.53 |
|
|
| 50 |
Pump.fun
PUMP
|
Αγορά
|
$0,003954 | 0.8% | 9.3% | 2.5% | 40.6% | $199.595.606 | $1.850.026.691 | $3.294.895.636 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Αγορά
|
$1,07 | 1.2% | 8.5% | 3.3% | 40.8% | $273.003.471 | $1.819.795.404 | $1.819.799.085 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Αγορά
|
$0,3735 | 0.6% | 12.9% | 6.3% | 11.0% | $243.358.389 | $1.818.533.799 | $3.734.668.952 | 0.49 |
|
|
| 53 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05700 | 0.0% | 0.3% | 0.3% | 5.3% | $35.634.600 | $1.809.502.451 | $5.694.309.385 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $153.784.219 | $1.588.310.270 | $1.588.310.270 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$229,41 | 0.2% | 6.2% | 5.0% | 19.1% | $36.293.579 | $1.574.230.373 | $1.574.230.373 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Αγορά
|
$0,1555 | 1.4% | 8.9% | 4.3% | 83.0% | $438.610.460 | $1.570.671.756 | $2.333.763.946 | 0.67 |
|
|
| 55 |
Morpho
MORPHO
|
Αγορά
|
$2,20 | 0.3% | 5.4% | 4.3% | 0.1% | $30.307.885 | $1.535.704.284 | $2.197.722.690 | 0.7 |
|
|
| 56 |
Pepe
PEPE
|
Αγορά
|
$0.053624 | 0.1% | 9.7% | 11.0% | 39.7% | $273.489.532 | $1.526.990.501 | $1.526.990.501 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $2.919.532 | $1.525.152.673 | $1.525.527.401 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Αγορά
|
$0.051663 | 0.1% | 0.3% | 1.4% | 4.0% | $11.496.953 | $1.495.467.827 | $1.495.467.827 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,61 | 0.9% | 6.2% | 5.7% | 17.9% | $39.509.748 | $1.453.409.202 | $1.453.409.202 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Αγορά
|
$0,05937 | 0.2% | 3.5% | 0.0% | 7.8% | $23.471.838 | $1.392.097.863 | $1.394.333.486 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3341 | 0.1% | 0.4% | 1.5% | 0.6% | $25.125.821 | $1.384.032.196 | $1.384.070.491 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.214.692 | $1.382.314.577 | $1.382.314.577 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $232.045.598 | $1.380.462.039 | $1.380.462.039 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.5% | 1.2% | 0.7% | $0,00 | $1.372.254.997 | $1.372.254.997 | 1.0 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.1% | $606.287 | $1.370.747.917 | $1.370.747.917 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
Αγορά
|
$0,3795 | 0.5% | 5.6% | 6.8% | 16.1% | $250.731.355 | $1.365.907.064 | $3.797.137.062 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$76.915,92 | 0.1% | 1.1% | 0.6% | 19.3% | $145.587 | $1.349.551.172 | $1.349.551.172 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,93 | 0.1% | 1.2% | 0.7% | 15.4% | $11.706.983 | $1.348.258.744 | $1.754.530.026 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.670.469 | $1.318.782.953 | $1.318.782.953 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $9.555.057 | $1.314.757.711 | $1.314.357.706 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101,13 | 0.0% | 4.0% | 1.4% | 31.1% | $399.733.929 | $1.285.022.719 | $1.285.022.719 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.466,11 | 0.1% | 3.0% | 1.1% | 28.7% | $48.630.015 | $1.245.540.195 | $1.492.181.817 | 0.83 |
|
|||
| 68 |
Arbitrum
ARB
|
Αγορά
|
$0,1729 | 1.1% | 9.8% | 14.9% | 128.0% | $422.747.088 | $1.175.521.003 | $1.732.382.401 | 0.68 |
|
|
| 69 |
Ethereum Classic
ETC
|
Αγορά
|
$7,42 | 0.3% | 4.0% | 3.8% | 22.0% | $53.354.725 | $1.174.777.860 | $1.174.780.290 | 1.0 |
|
|
| 70 |
Lighter
LIT
|
Αγορά
|
$4,69 | 1.9% | 10.3% | 2.0% | 95.0% | $111.134.375 | $1.173.613.058 | $4.694.452.232 | 0.25 |
|
|
| 71 |
Venice Token
VVV
|
Αγορά
|
$24,35 | 0.5% | 9.5% | 1.9% | 71.2% | $69.819.140 | $1.168.671.828 | $1.971.175.783 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$727,41 | 0.1% | 2.3% | 2.8% | 20.6% | $361.508.909 | $1.152.991.479 | $1.153.712.657 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.331,23 | 0.1% | 1.9% | 3.0% | 18.9% | $48,80 | $1.079.270.410 | $1.079.270.410 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09889 | 0.1% | 7.2% | 5.4% | 20.2% | $87.228.520 | $1.059.743.633 | $1.059.743.633 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.658,24 | 0.0% | 3.3% | 2.1% | 29.0% | $369,93 | $1.055.615.789 | $1.055.617.434 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,24 | 0.1% | 4.0% | 1.5% | 31.6% | $2.771.947 | $1.045.730.518 | $1.045.730.518 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,63 | 0.1% | 4.1% | 1.5% | 31.7% | $28.895.183 | $1.045.427.747 | $1.045.427.747 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$84,17 | 0.3% | 4.7% | 2.1% | 38.8% | $2.483.979 | $1.029.904.260 | $1.029.904.260 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $79.216.918 | $1.012.318.004 | $1.012.318.004 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
