Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.692.763.811.445
Κεφαλαιοποίηση
1.5%
$82.322.441.606
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$77.342,43 | 0.2% | 1.5% | 1.9% | 22.2% | $30.128.627.114 | $1.553.267.212.325 | $1.553.276.186.146 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.417,03 | 0.2% | 2.0% | 1.4% | 28.6% | $12.744.777.740 | $291.746.948.218 | $291.746.948.218 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52.949.938.764 | $183.307.236.392 | $188.772.026.732 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$684,98 | 0.3% | 1.2% | 2.0% | 16.2% | $730.091.472 | $91.239.624.185 | $91.239.623.500 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,35 | 0.5% | 2.0% | 6.6% | 24.6% | $2.079.257.094 | $84.662.340.373 | $134.912.487.779 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.078.046.619 | $73.591.567.586 | $73.602.136.674 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$99,93 | 0.4% | 3.1% | 2.8% | 35.9% | $3.430.604.811 | $58.498.043.743 | $63.302.231.851 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3225 | 0.1% | 3.1% | 4.4% | 1.3% | $615.414.165 | $30.608.810.981 | $30.608.973.066 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.417,54 | 0.3% | 2.1% | 1.4% | 28.6% | $14.229.505 | $23.357.723.074 | $23.357.943.190 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,05 | 3.2% | 0.4% | 0.7% | 4.5% | $261.145.346 | $23.032.148.339 | $23.032.148.339 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$83,11 | 0.4% | 1.9% | 3.2% | 57.4% | $1.409.727.109 | $18.493.406.351 | $79.421.094.190 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Αγορά
|
$831,41 | 0.4% | 2.2% | 5.9% | 69.8% | $519.481.588 | $14.064.153.536 | $14.066.409.966 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08157 | 0.3% | 1.6% | 5.9% | 15.5% | $543.144.848 | $12.705.768.528 | $13.987.742.348 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01707 | 0.8% | 0.6% | 7.9% | 30.2% | $42.770.306 | $12.137.858.939 | $19.552.272.388 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.004,69 | 0.3% | 2.0% | 1.3% | 28.7% | $4.258.878 | $11.362.854.471 | $11.362.781.571 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $151.313.392 | $9.836.069.365 | $9.840.307.616 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Αγορά
|
$504,29 | 1.7% | 2.6% | 14.7% | 38.3% | $144.121.530 | $9.480.790.059 | $9.480.797.624 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $918.564.294 | $9.181.370.544 | $9.181.370.544 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.667,38 | 0.2% | 2.0% | 1.3% | 29.0% | $2.363.912 | $8.979.710.188 | $8.979.710.188 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.240,91 | 0.2% | 1.5% | 2.0% | 21.9% | $114.311.699 | $8.971.064.481 | $8.971.064.481 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Αγορά
|
$9,40 | 0.2% | 2.0% | 0.8% | 3.4% | $374.025 | $8.646.326.920 | $9.260.890.504 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$71,18 | 0.3% | 1.7% | 2.0% | 29.1% | $83.709.386 | $8.399.320.984 | $20.906.870.280 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$11,20 | 0.5% | 0.8% | 1.3% | 33.8% | $364.624.096 | $8.377.654.642 | $11.198.576.357 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.341,26 | 0.2% | 1.5% | 1.9% | 22.1% | $352.391.617 | $7.670.067.076 | $7.670.067.076 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Αγορά
|
$0,1970 | 0.7% | 1.0% | 7.2% | 3.6% | $344.791.329 | $7.388.529.631 | $8.865.211.158 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1754 | 0.5% | 0.9% | 5.0% | 1.0% | $111.964.389 | $6.091.632.623 | $8.777.902.230 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.417,74 | 0.1% | 2.2% | 1.4% | 28.2% | $0,00 | $5.701.603.187 | $5.701.713.978 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.666,84 | 0.3% | 2.0% | 1.5% | 28.7% | $4.634.882 | $4.979.459.487 | $4.979.315.044 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$246,44 | 0.6% | 0.2% | 7.7% | 15.6% | $115.781.449 | $4.949.109.016 | $4.949.188.335 | 1.0 |
|
|
WETH
WETH
|
$2.418,68 | 0.3% | 2.1% | 1.4% | 28.5% | $358.018.867 | $4.876.453.494 | $4.879.153.942 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.126.513 | $4.720.686.151 | $4.425.350.918 | 1.07 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $256.812.112 | $4.577.768.825 | $4.577.367.063 | 1.0 |
|
|
| 23 |
Canton
CC
|
Αγορά
|
$0,1135 | 0.1% | 6.7% | 6.2% | 2.2% | $11.341.745 | $4.479.973.406 | $4.479.973.406 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $50.688.774 | $4.218.559.389 | $4.218.559.389 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.303.666.253 | $4.194.972.500 | $4.194.972.499 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,39 | 0.4% | 1.6% | 12.1% | 39.2% | $129.794.405 | $4.139.741.602 | $4.139.854.064 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $116.025.769 | $4.062.589.239 | $4.062.589.239 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Αγορά
|
$49,67 | 0.1% | 2.0% | 1.9% | 10.7% | $275.795.940 | $3.853.966.632 | $3.854.111.043 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Αγορά
|
$5,87 | 0.5% | 11.8% | 36.3% | 38.5% | $909.511.261 | $3.662.287.894 | $5.232.762.205 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.1% | 6.3% | 9.5% | 7.4% | $50.570.931 | $3.648.756.269 | $6.882.787.134 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.584.282.556 | $3.274.712.345 | $3.274.665.165 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,07380 | 0.3% | 0.7% | 5.6% | 6.0% | $57.237.599 | $3.235.950.065 | $3.691.347.156 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Αγορά
|
$7,22 | 0.5% | 0.1% | 2.3% | 9.5% | $191.755.042 | $3.120.028.992 | $3.348.873.195 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4194 | 0.0% | 4.9% | 2.4% | 1.2% | $623.503 | $3.118.527.291 | $3.118.527.112 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055151 | 0.4% | 1.3% | 3.5% | 5.0% | $69.916.279 | $3.036.138.381 | $3.037.461.929 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Αγορά
|
$0,7212 | 0.6% | 0.5% | 5.7% | 4.7% | $392.854.368 | $2.955.442.972 | $7.214.490.841 | 0.41 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.818.851.901 | $2.768.852.901 | 1.02 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $84.022.625 | $2.811.563.018 | $2.811.563.018 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.708.043.113 | $2.708.043.113 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,05488 | 0.4% | 3.4% | 6.6% | 0.2% | $5.740.545 | $2.663.567.605 | $5.428.044.142 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.333,77 | 0.0% | 2.4% | 7.0% | 7.0% | $303.654.751 | $2.655.666.439 | $3.067.016.363 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,88 | 0.0% | 1.1% | 0.2% | 9.8% | $333.622.546 | $2.462.780.143 | $2.462.832.487 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Αγορά
|
$1,06 | 0.3% | 3.0% | 9.1% | 10.5% | $2.494.475 | $2.411.610.141 | $5.751.843.293 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $111.168.062 | $2.395.134.808 | $2.395.134.808 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Αγορά
|
$110,46 | 0.2% | 1.7% | 3.1% | 28.1% | $13.603.194 | $2.319.656.709 | $2.319.656.709 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $1.061.620 | $2.187.360.964 | $2.187.360.964 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Αγορά
|
$219,43 | 0.2% | 4.2% | 5.3% | 14.4% | $117.454.353 | $2.106.671.103 | $4.609.547.763 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127,64 | 0.8% | 3.0% | 0.7% | 0.0% | $159,66 | $2.041.931.756 | $2.041.931.756 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Αγορά
|
$127,64 | 0.8% | 3.0% | 0.7% | 38.3% | $266.859.980 | $1.968.658.662 | $2.041.806.602 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6974 | 0.6% | 0.9% | 1.4% | 14.9% | $99.918.805 | $1.881.956.726 | $5.439.507.628 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Αγορά
|
$4.340,79 | 0.0% | 2.4% | 7.0% | 6.9% | $164.399.611 | $1.872.008.703 | $1.872.008.703 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05709 | 0.3% | 1.0% | 2.0% | 2.0% | $31.697.488 | $1.814.242.739 | $5.709.307.038 | 0.32 |
|
|
| 49 |
Morpho
MORPHO
|
Αγορά
|
$2,61 | 0.6% | 4.9% | 3.4% | 34.0% | $37.399.065 | $1.797.218.079 | $2.610.633.576 | 0.69 |
|
|
| 50 |
Mantle
MNT
|
Αγορά
|
$0,5347 | 0.5% | 1.8% | 3.6% | 34.6% | $26.932.880 | $1.765.899.890 | $3.325.775.830 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Αγορά
|
$0,004375 | 0.4% | 1.4% | 3.8% | 108.2% | $139.081.241 | $1.732.830.754 | $3.659.034.720 | 0.47 |
|
|
| 52 |
Sky
SKY
|
Αγορά
|
$0,07266 | 0.6% | 7.2% | 9.0% | 30.1% | $32.252.201 | $1.701.318.379 | $1.703.841.328 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Αγορά
|
$0,3399 | 0.5% | 1.4% | 7.4% | 10.4% | $81.376.590 | $1.655.505.008 | $3.399.861.558 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $182.691.309 | $1.588.636.197 | $1.588.636.197 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Αγορά
|
$0,1593 | 2.1% | 6.1% | 10.3% | 78.6% | $725.423.078 | $1.566.780.277 | $2.391.270.375 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$217,93 | 1.4% | 4.0% | 5.0% | 13.5% | $43.980.089 | $1.493.690.943 | $1.493.690.943 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3.742.137 | $1.492.643.511 | $1.492.743.438 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Αγορά
|
$0,8705 | 0.9% | 4.0% | 1.2% | 9.3% | $145.469.600 | $1.480.800.965 | $1.480.807.298 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Αγορά
|
$0.053473 | 0.4% | 2.6% | 10.0% | 20.0% | $210.277.525 | $1.461.401.177 | $1.461.401.177 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Αγορά
|
$0.051605 | 0.0% | 3.1% | 7.1% | 10.8% | $115.386.016 | $1.441.774.083 | $1.441.774.083 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,48 | 0.9% | 3.5% | 3.7% | 19.6% | $45.416.427 | $1.380.282.013 | $1.380.284.581 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.214.224 | $1.359.206.268 | $1.359.137.793 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3221 | 0.1% | 3.0% | 4.3% | 1.1% | $59.405.158 | $1.351.983.784 | $1.352.128.499 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,93 | 0.1% | 0.7% | 0.7% | 18.4% | $7.606.644 | $1.349.931.525 | $1.756.706.868 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.927,80 | 0.6% | 2.6% | 2.5% | 21.6% | $1.370.498 | $1.349.726.298 | $1.349.726.298 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $595.226 | $1.337.969.106 | $1.337.969.106 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Αγορά
|
$0,3640 | 1.4% | 0.0% | 5.7% | 15.4% | $124.956.641 | $1.320.982.188 | $3.641.264.770 | 0.36 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.587.989 | $1.319.547.225 | $1.319.547.225 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $201.113.799 | $1.278.403.960 | $1.278.403.960 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,96 | 0.4% | 3.1% | 2.8% | 35.9% | $427.206.911 | $1.252.129.496 | $1.251.244.525 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.296.138 | $1.245.639.337 | $1.245.639.337 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.418,68 | 0.3% | 2.1% | 1.4% | 28.9% | $30.059.260 | $1.221.461.752 | $1.463.335.366 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.7% | 0.6% | $0,00 | $1.214.958.056 | $1.214.958.056 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$683,37 | 0.3% | 1.1% | 2.0% | 16.2% | $251.023.799 | $1.212.228.020 | $1.211.877.978 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$7,24 | 0.6% | 0.7% | 6.0% | 9.3% | $35.872.492 | $1.143.812.239 | $1.143.819.460 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4192 | 0.2% | 3.2% | 0.8% | 423.9% | $21.410.836 | $1.135.766.430 | $4.193.894.976 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$85,07 | 0.3% | 2.0% | 3.2% | 58.0% | $2.678.308 | $1.120.995.498 | $1.120.995.494 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.579,58 | 0.3% | 2.6% | 2.2% | 27.8% | $3.084,51 | $1.068.995.595 | $1.068.995.595 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.370.442 | $1.042.366.094 | $1.042.172.626 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Αγορά
|
$0,09280 | 0.1% | 0.8% | 2.3% | 6.9% | $3.600.396 | $1.035.002.175 | $1.592.311.038 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$112,70 | 0.4% | 3.0% | 2.8% | 36.4% | $513.749 | $1.031.795.394 | $1.031.795.394 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,69 | 0.4% | 3.1% | 2.9% | 36.4% | $31.645.231 | $1.006.193.677 | $1.006.196.101 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09014 | 0.6% | 0.1% | 26.3% | 23.9% | $67.645.445 | $965.131.082 | $965.131.082 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $587.523 | $964.916.515 | $964.916.515 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Αγορά
|
$6,98 | 0.1% | 1.6% | 3.6% | 6.5% | $25.683.765 | $957.357.219 | $992.257.772 | 0.96 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
