Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.713.268.549.117
Κεφαλαιοποίηση
2.3%
$154.659.137.594
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$77.568,35 | 0.3% | 2.3% | 4.4% | 6.4% | $74.895.838.777 | $1.559.512.094.605 | $1.559.512.094.605 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.226,11 | 0.2% | 3.5% | 7.2% | 16.7% | $24.938.790.252 | $271.955.407.453 | $271.955.407.453 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $97.343.716.357 | $180.358.770.152 | $185.821.055.267 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$702,22 | 0.4% | 5.7% | 5.3% | 7.2% | $3.353.110.570 | $92.333.425.269 | $92.333.425.269 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,25 | 0.1% | 2.7% | 5.2% | 16.5% | $3.704.001.868 | $79.294.743.958 | $125.148.884.443 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.650.509.028 | $71.329.151.421 | $71.330.254.591 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$96,77 | 0.2% | 2.5% | 6.7% | 17.9% | $5.847.424.952 | $57.090.560.962 | $61.605.287.998 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3355 | 1.3% | 0.2% | 0.6% | 2.0% | $2.012.310.872 | $31.870.147.522 | $31.870.158.337 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.0% | $369.882.056 | $26.606.230.338 | $26.606.230.338 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$91,07 | 0.2% | 16.4% | 17.0% | 6.6% | $3.730.623.891 | $21.803.439.339 | $86.659.216.727 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2.225,63 | 0.2% | 3.5% | 7.3% | 16.7% | $97.124.656 | $21.577.738.605 | $21.577.738.605 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Αγορά
|
$1.243,88 | 0.1% | 0.4% | 2.2% | 11.8% | $1.543.161.394 | $21.162.601.444 | $21.166.909.080 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,07531 | 0.0% | 2.8% | 5.4% | 19.4% | $1.003.864.307 | $11.788.176.261 | $11.790.156.382 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Αγορά
|
$589,94 | 1.2% | 1.3% | 1.7% | 11.5% | $215.619.295 | $11.104.492.791 | $11.104.492.791 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.777,09 | 0.2% | 3.5% | 7.2% | 16.6% | $148.160.590 | $10.317.182.211 | $10.317.182.211 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.3% | 0.1% | 0.2% | 0.2% | $255.349.124 | $9.576.415.059 | $9.576.415.059 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $955.423.616 | $9.177.156.823 | $9.177.156.823 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.499,27 | 0.3% | 2.3% | 4.4% | 6.6% | $1.243.763.435 | $9.000.092.937 | $9.000.092.937 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$74,25 | 0.3% | 2.6% | 5.8% | 10.5% | $266.109.198 | $8.812.455.596 | $21.774.018.074 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Αγορά
|
$9,41 | 0.2% | 0.3% | 4.3% | 4.4% | $266.436 | $8.652.695.181 | $9.267.711.409 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.461,80 | 0.1% | 3.7% | 7.2% | 16.6% | $8.034.796 | $8.532.835.958 | $8.532.835.958 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$11,00 | 0.1% | 3.1% | 9.5% | 23.0% | $827.033.135 | $8.432.503.173 | $10.996.288.060 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.559,70 | 0.3% | 2.3% | 4.3% | 6.4% | $636.382.630 | $7.494.544.259 | $7.494.544.259 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1920 | 0.2% | 2.7% | 11.0% | 21.4% | $491.956.450 | $7.215.709.743 | $8.642.374.193 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1647 | 0.1% | 1.2% | 6.8% | 26.4% | $184.656.311 | $5.807.932.657 | $8.239.079.922 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,34 | 0.7% | 0.9% | 11.5% | 13.9% | $1.281.432.228 | $5.689.731.334 | $5.689.731.538 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$280,70 | 0.4% | 0.0% | 2.4% | 9.5% | $280.833.077 | $5.645.920.863 | $5.645.987.541 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.221,89 | 0.3% | 3.8% | 7.6% | 16.9% | $0,00 | $5.101.197.064 | $5.101.197.064 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.463,71 | 0.2% | 3.5% | 7.2% | 16.6% | $27.049.700 | $4.911.552.047 | $4.911.552.047 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Αγορά
|
$0,006653 | 4.5% | 3.4% | 25.0% | 48.5% | $18.112.392 | $4.727.900.161 | $7.598.418.786 | 0.62 |
|
|
WETH
WETH
|
$2.228,81 | 0.1% | 3.4% | 7.2% | 16.7% | $2.987.331.008 | $4.609.777.415 | $4.609.777.415 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $385.576.415 | $4.552.749.354 | $4.552.749.354 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $177.315.494 | $4.524.679.148 | $4.534.731.085 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $7.894.552 | $4.514.662.032 | $4.514.662.032 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Αγορά
|
$55,28 | 0.4% | 2.7% | 6.4% | 17.0% | $343.370.898 | $4.298.946.576 | $4.299.107.224 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Αγορά
|
$6,75 | 0.6% | 3.8% | 7.1% | 23.7% | $1.342.392.311 | $4.210.468.638 | $5.979.442.192 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.525.901.016 | $3.870.536.256 | $3.870.536.256 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Αγορά
|
$8,46 | 0.1% | 1.7% | 8.5% | 23.7% | $311.579.410 | $3.755.927.020 | $3.981.532.083 | 0.94 |
|
|
| 29 |
Canton
CC
|
Αγορά
|
$0,09306 | 0.7% | 2.1% | 8.6% | 24.9% | $25.854.982 | $3.718.991.957 | $3.718.991.957 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Αγορά
|
$0,8805 | 0.0% | 2.6% | 11.1% | 24.3% | $645.136.888 | $3.626.412.929 | $8.805.669.697 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,17 | 0.7% | 2.4% | 10.4% | 20.4% | $51.638.637 | $3.326.140.344 | $6.182.332.230 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Αγορά
|
$3.987,59 | 0.0% | 0.6% | 0.5% | 4.8% | $20.521.486.011 | $3.226.064.646 | $3.299.530.880 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Αγορά
|
$0,07121 | 0.7% | 3.2% | 11.4% | 33.0% | $158.534.587 | $3.156.969.866 | $3.560.988.527 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4167 | 0.0% | 0.0% | 2.2% | 7.7% | $12.135.266 | $3.095.273.788 | $3.095.273.788 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $243.112.354 | $3.083.673.677 | $3.083.673.677 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $718.915.091 | $3.055.496.059 | $3.055.496.059 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.2% | 0.1% | 0.1% | 0.1% | $96.337.503 | $2.994.508.392 | $2.994.508.881 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Αγορά
|
$196,32 | 0.3% | 1.2% | 3.7% | 31.9% | $128.828.636 | $2.852.142.270 | $2.863.176.617 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054668 | 0.2% | 3.3% | 7.4% | 19.1% | $126.515.994 | $2.750.436.567 | $2.751.638.323 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Αγορά
|
$232,48 | 0.4% | 5.3% | 10.6% | 22.3% | $247.049.946 | $2.713.782.145 | $2.713.782.145 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Αγορά
|
$0,05119 | 0.5% | 2.2% | 9.9% | 23.3% | $7.779.815 | $2.598.009.653 | $5.068.687.482 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $377.836.383 | $2.580.248.667 | $2.580.248.667 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Αγορά
|
$0,1894 | 0.2% | 3.4% | 5.5% | 23.9% | $1.354.317.066 | $2.539.818.766 | $2.841.755.263 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.2% | 0.2% | $7.726.795 | $2.377.295.691 | $2.377.296.390 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.193.903 | $2.359.193.903 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Αγορά
|
$111,85 | 0.3% | 1.7% | 0.3% | 6.8% | $45.710.346 | $2.348.759.168 | $2.348.759.168 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Αγορά
|
$1,01 | 0.1% | 3.3% | 12.3% | 1.5% | $3.225.448 | $2.307.592.970 | $5.467.836.003 | 0.42 |
|
|
| 46 |
Bitway
BTW
|
$1,47 | 2.9% | 19.4% | 15.9% | 37.9% | $11.261.195 | $2.208.777.831 | $14.668.589.102 | 0.15 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.114.748.140 | $2.114.748.140 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Αγορά
|
$0.054902 | 1.1% | 0.9% | 7.0% | 15.2% | $1.731.149.201 | $2.062.622.526 | $2.062.622.526 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124,39 | 0.5% | 3.6% | 16.3% | 21.4% | $7.093,94 | $1.990.107.248 | $1.990.107.248 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Αγορά
|
$124,39 | 0.5% | 3.6% | 16.3% | 21.4% | $512.672.379 | $1.919.967.636 | $1.990.015.078 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Αγορά
|
$0,3859 | 0.7% | 3.7% | 10.8% | 21.8% | $263.929.257 | $1.879.045.650 | $3.858.940.348 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9922 | 0.0% | 0.2% | 0.2% | 0.3% | $6.940.802 | $1.877.993.231 | $1.877.993.231 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Αγορά
|
$0,004023 | 0.6% | 3.7% | 11.7% | 29.7% | $303.364.067 | $1.851.697.808 | $3.319.559.364 | 0.56 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.5% | 0.0% | 1.1% | $0,00 | $1.842.229.448 | $1.842.229.448 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Αγορά
|
$3.991,90 | 0.1% | 0.6% | 0.6% | 4.8% | $278.799.557 | $1.780.846.768 | $1.780.846.768 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Αγορά
|
$0,6780 | 0.6% | 2.3% | 2.4% | 9.9% | $138.602.915 | $1.700.617.298 | $5.281.151.167 | 0.32 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05125 | 0.8% | 0.8% | 6.3% | 9.9% | $46.838.668 | $1.627.807.561 | $5.122.116.302 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$234,50 | 1.0% | 4.1% | 9.8% | 21.6% | $34.661.723 | $1.612.823.353 | $1.612.823.353 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $286.273.239 | $1.605.443.965 | $1.605.443.965 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Αγορά
|
$0,9306 | 0.6% | 3.7% | 20.9% | 22.1% | $138.704.926 | $1.591.169.056 | $1.591.169.056 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $157.876.748 | $1.588.404.451 | $1.588.404.451 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Αγορά
|
$0,4791 | 0.0% | 2.0% | 10.9% | 29.6% | $38.877.095 | $1.581.961.920 | $2.979.622.126 | 0.53 |
|
|
| 60 |
Sky
SKY
|
Αγορά
|
$0,06639 | 1.3% | 2.2% | 9.2% | 18.4% | $47.443.521 | $1.554.905.950 | $1.556.806.579 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $19.366.439 | $1.487.847.783 | $1.487.976.471 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Αγορά
|
$0,3987 | 0.9% | 3.6% | 27.2% | 20.8% | $442.664.522 | $1.486.635.931 | $3.986.500.082 | 0.37 |
|
|
| 63 |
HTX DAO
HTX
|
Αγορά
|
$0.051640 | 0.4% | 1.7% | 0.8% | 3.8% | $127.503.371 | $1.458.048.670 | $1.458.048.670 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Αγορά
|
$2,05 | 0.4% | 5.3% | 9.9% | 19.9% | $49.770.727 | $1.441.700.897 | $2.050.222.262 | 0.7 |
|
|
Wrapped Tron
WTRX
|
$0,3465 | 0.4% | 4.9% | 5.4% | 2.8% | $498.207.784 | $1.424.589.475 | $1.424.589.475 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Αγορά
|
$2,45 | 0.1% | 2.9% | 11.3% | 28.5% | $74.111.889 | $1.368.436.516 | $1.368.437.690 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.663,75 | 0.5% | 2.2% | 3.8% | 6.6% | $260.889 | $1.362.582.595 | $1.362.582.595 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.228,81 | 0.1% | 3.4% | 7.2% | 16.7% | $101.989.586 | $1.348.377.461 | $1.348.377.461 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $15.006.331 | $1.318.242.604 | $1.318.242.604 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Αγορά
|
$1,81 | 0.1% | 2.3% | 4.5% | 8.4% | $15.567.785 | $1.269.365.384 | $1.646.342.080 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.548.849 | $1.263.562.812 | $1.263.562.812 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$96,67 | 0.2% | 2.5% | 6.6% | 17.9% | $671.377.084 | $1.208.521.826 | $1.208.521.826 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.1% | 0.2% | 0.1% | 0.2% | $38.622.260 | $1.188.157.853 | $1.188.157.853 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Αγορά
|
$7,15 | 0.2% | 2.4% | 9.0% | 21.2% | $52.761.838 | $1.136.221.483 | $1.136.221.483 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Αγορά
|
$0,1615 | 1.1% | 0.2% | 10.5% | 19.8% | $271.734.453 | $1.113.247.222 | $1.615.247.593 | 0.69 |
|
|
| 71 |
JUST
JST
|
Αγορά
|
$0,1379 | 0.4% | 1.5% | 0.9% | 8.4% | $34.412.848 | $1.105.554.423 | $1.105.554.423 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Αγορά
|
$22,40 | 0.6% | 3.4% | 12.9% | 16.3% | $52.295.951 | $1.092.092.092 | $1.819.016.313 | 0.6 |
|
|
clBTC
CLBTC
|
$78.165,69 | 0.5% | 2.0% | 4.9% | 8.4% | $14,23 | $1.090.844.595 | $1.090.844.595 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$700,39 | 0.4% | 5.9% | 5.3% | 7.2% | $698.039.299 | $1.070.783.193 | $1.070.783.193 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.406.200 | $1.047.331.348 | $1.047.331.348 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109,97 | 0.2% | 2.8% | 6.8% | 17.8% | $3.555.774 | $1.046.759.411 | $1.046.759.411 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126,39 | 0.3% | 2.5% | 6.6% | 17.7% | $51.874.372 | $1.000.697.542 | $1.000.697.542 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Αγορά
|
$7,11 | 0.6% | 5.2% | 3.9% | 4.9% | $4.799.058 | $992.283.465 | $1.010.046.583 | 0.98 |
|
|
| 74 |
Gate
GT
|
Αγορά
|
$9,42 | 0.5% | 3.0% | 5.7% | 13.0% | $7.578.370 | $986.495.870 | $1.101.936.322 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09026 | 1.4% | 1.5% | 3.1% | 23.0% | $96.936.524 | $960.763.545 | $960.763.545 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
