Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.767.484.576.735
Κεφαλαιοποίηση
2.5%
$53.077.797.636
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$81.061,85 | 0.3% | 0.8% | 3.2% | 0.3% | $18.605.940.044 | $1.629.002.798.642 | $1.629.002.798.642 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.362,73 | 0.8% | 2.8% | 7.3% | 10.9% | $8.008.530.971 | $288.548.395.929 | $288.548.395.929 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $35.005.691.049 | $183.520.738.532 | $188.983.391.836 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$710,81 | 0.5% | 1.3% | 6.0% | 7.6% | $560.938.903 | $94.639.144.789 | $94.639.143.723 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,27 | 0.8% | 2.8% | 10.4% | 10.5% | $1.140.932.053 | $80.213.486.980 | $127.043.181.306 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.708.941.839 | $72.475.491.034 | $72.476.807.351 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$101,73 | 0.8% | 2.8% | 9.1% | 11.3% | $2.222.642.872 | $59.960.758.825 | $64.700.225.536 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3324 | 0.2% | 0.7% | 0.5% | 2.0% | $264.450.336 | $31.576.499.378 | $31.576.536.627 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.362,14 | 0.8% | 2.8% | 7.3% | 10.9% | $33.049.529 | $22.854.071.144 | $22.854.102.020 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.073,47 | 1.4% | 7.9% | 16.5% | 27.7% | $685.332.073 | $18.229.577.060 | $18.232.390.087 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$77,05 | 0.8% | 3.2% | 11.5% | 17.0% | $529.081.500 | $17.145.418.467 | $73.632.075.626 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,07720 | 1.0% | 4.2% | 11.7% | 12.8% | $518.493.359 | $12.067.023.751 | $12.067.075.451 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Αγορά
|
$583,69 | 0.7% | 2.7% | 6.6% | 3.4% | $185.737.335 | $10.978.933.838 | $10.978.944.339 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.944,48 | 0.8% | 2.8% | 7.3% | 10.8% | $27.268.250 | $10.927.362.494 | $10.925.977.929 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.705.234 | $10.205.220.663 | $10.205.649.670 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$79,10 | 0.4% | 1.2% | 4.1% | 5.4% | $64.511.541 | $9.394.311.224 | $23.200.242.630 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$80.886,20 | 0.3% | 0.8% | 3.3% | 0.5% | $98.384.899 | $9.393.459.634 | $9.393.459.634 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $519.137.525 | $9.177.775.606 | $9.177.775.606 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Αγορά
|
$11,71 | 0.9% | 3.6% | 12.4% | 5.9% | $254.868.104 | $8.979.934.156 | $11.710.157.792 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.620,19 | 0.9% | 2.7% | 7.2% | 10.6% | $1.409.555 | $8.823.433.553 | $8.823.433.553 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Αγορά
|
$9,04 | 0.0% | 0.0% | 1.4% | 1.6% | $243.704 | $8.313.066.640 | $8.903.942.751 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,2147 | 1.0% | 4.3% | 15.9% | 4.0% | $234.606.076 | $8.062.769.159 | $9.660.015.332 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.995,51 | 0.2% | 0.9% | 3.3% | 0.4% | $223.588.167 | $7.689.124.279 | $7.689.124.279 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Αγορά
|
$0,009085 | 0.8% | 2.7% | 12.4% | 33.2% | $16.985.431 | $6.445.851.768 | $10.382.447.476 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,71 | 0.6% | 6.0% | 17.6% | 27.9% | $594.912.437 | $6.165.257.364 | $6.165.257.534 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1734 | 0.6% | 3.6% | 15.0% | 11.2% | $102.868.643 | $6.103.487.228 | $8.669.624.157 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.356,83 | 0.3% | 2.7% | 7.2% | 10.7% | $0,00 | $5.677.080.092 | $5.678.128.181 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$267,22 | 0.7% | 4.1% | 6.9% | 4.5% | $109.951.328 | $5.370.721.361 | $5.370.722.196 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.612,66 | 0.8% | 2.8% | 7.3% | 10.8% | $1.646.760 | $5.211.714.941 | $5.211.784.108 | 1.0 |
|
|||
WETH
WETH
|
$2.362,14 | 0.8% | 2.8% | 7.4% | 11.0% | $230.026.443 | $5.205.581.896 | $5.207.656.066 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $247.538 | $4.938.878.750 | $4.938.449.891 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.226.752 | $4.684.038.135 | $4.684.038.135 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $188.861.150 | $4.533.651.325 | $4.515.974.634 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Αγορά
|
$57,41 | 0.3% | 3.4% | 11.5% | 0.4% | $240.204.121 | $4.461.148.368 | $4.461.293.287 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Αγορά
|
$6,93 | 1.5% | 4.7% | 11.4% | 24.2% | $293.892.175 | $4.325.711.255 | $6.141.508.353 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Αγορά
|
$9,43 | 0.7% | 5.2% | 13.8% | 13.3% | $238.492.561 | $4.183.713.346 | $4.435.081.970 | 0.94 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $74.846.104 | $4.060.577.836 | $4.060.577.836 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $584.998.435 | $4.024.088.793 | $4.024.088.793 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Αγορά
|
$0,9531 | 0.9% | 4.5% | 15.7% | 16.6% | $426.899.451 | $3.923.665.530 | $9.527.459.598 | 0.41 |
|
|
| 30 |
Canton
CC
|
Αγορά
|
$0,09723 | 0.0% | 6.8% | 23.2% | 11.2% | $8.929.201 | $3.876.100.538 | $3.876.100.538 | 1.0 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.2% | 2.9% | 9.1% | 2.9% | $26.332.546 | $3.762.345.024 | $7.004.280.058 | 0.54 |
|
||
| 32 |
Bitway
BTW
|
$2,48 | 2.4% | 8.1% | 49.9% | 287.9% | $19.674.167 | $3.728.460.168 | $24.760.865.224 | 0.15 |
|
||
| 33 |
Hedera
HBAR
|
Αγορά
|
$0,08343 | 1.2% | 2.8% | 11.6% | 4.0% | $201.914.389 | $3.670.989.458 | $4.169.005.740 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Αγορά
|
$4.142,50 | 0.0% | 0.3% | 1.1% | 5.3% | $75.071.888 | $3.351.355.412 | $3.427.674.857 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4323 | 0.0% | 0.0% | 2.2% | 2.7% | $1.630.547 | $3.218.225.108 | $3.218.224.911 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $321.044.128 | $3.093.836.373 | $3.093.836.373 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Αγορά
|
$259,27 | 1.2% | 5.4% | 12.0% | 2.6% | $133.895.136 | $2.939.393.874 | $5.443.491.954 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054847 | 0.7% | 3.9% | 12.2% | 12.0% | $38.646.878 | $2.855.383.465 | $2.856.630.977 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.318.162 | $2.849.018.664 | $2.849.018.664 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Αγορά
|
$0,05531 | 0.8% | 4.3% | 9.6% | 8.0% | $5.533.173 | $2.805.343.689 | $5.474.324.495 | 0.51 |
|
|
| 40 |
Quant
QNT
|
Αγορά
|
$184,69 | 0.6% | 7.5% | 23.6% | 189.5% | $62.998.088 | $2.688.372.418 | $2.698.773.174 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67.474.001 | $2.424.486.945 | $2.424.486.945 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Αγορά
|
$0,1782 | 1.3% | 8.1% | 27.1% | 5.1% | $265.999.707 | $2.388.001.454 | $2.671.889.739 | 0.89 |
|
|
| 43 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$147,59 | 0.9% | 3.8% | 13.9% | 5.9% | $2.708,62 | $2.360.617.122 | $2.360.617.122 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.6% | $2.230.628 | $2.355.044.656 | $2.355.044.656 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Αγορά
|
$111,08 | 0.6% | 5.3% | 12.1% | 5.7% | $25.035.428 | $2.332.713.546 | $2.332.713.546 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Αγορά
|
$147,59 | 0.9% | 3.8% | 13.9% | 5.9% | $187.184.303 | $2.277.356.090 | $2.360.515.585 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,4169 | 1.0% | 7.0% | 18.7% | 4.0% | $95.543.577 | $2.028.947.674 | $4.166.789.691 | 0.49 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $294.689 | $1.881.895.522 | $1.881.895.522 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Αγορά
|
$0,6862 | 0.6% | 3.3% | 5.2% | 9.7% | $111.868.159 | $1.861.749.159 | $5.346.383.571 | 0.35 |
|
|
| 51 |
Pump.fun
PUMP
|
Αγορά
|
$0,003952 | 1.1% | 11.9% | 31.1% | 10.4% | $133.968.703 | $1.827.220.049 | $3.269.042.156 | 0.56 |
|
|
| 52 |
PAX Gold
PAXG
|
Αγορά
|
$4.141,14 | 0.0% | 0.4% | 1.2% | 5.2% | $46.396.648 | $1.824.646.722 | $1.824.646.722 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Αγορά
|
$1,07 | 1.2% | 6.8% | 16.1% | 7.3% | $125.826.498 | $1.818.976.963 | $1.818.983.214 | 1.0 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05699 | 0.8% | 0.6% | 0.9% | 3.3% | $22.702.371 | $1.811.230.305 | $5.699.365.061 | 0.32 |
|
|
| 55 |
USDD
USDD
|
$0,9973 | 0.0% | 0.2% | 0.1% | 0.2% | $2.522.632 | $1.783.058.986 | $1.783.688.578 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$258,27 | 1.3% | 5.1% | 13.7% | 1.4% | $18.208.277 | $1.775.323.979 | $1.775.323.979 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Αγορά
|
$0,4637 | 0.6% | 8.4% | 18.3% | 9.9% | $214.221.030 | $1.769.980.926 | $4.636.783.870 | 0.38 |
|
|
| 57 |
Mantle
MNT
|
Αγορά
|
$0,5213 | 0.5% | 2.4% | 8.0% | 17.0% | $17.957.297 | $1.721.252.669 | $3.241.975.973 | 0.53 |
|
|
| 58 |
MemeCore
M
|
Αγορά
|
$0,7429 | 1.2% | 3.4% | 21.2% | 43.8% | $798.679 | $1.699.691.852 | $4.031.748.246 | 0.42 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.4% | 0.0% | 0.5% | 2.0% | $0,00 | $1.694.465.610 | $1.694.465.610 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Αγορά
|
$0.053868 | 1.8% | 2.9% | 8.6% | 0.8% | $168.502.840 | $1.627.027.695 | $1.627.027.695 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Αγορά
|
$2,29 | 0.4% | 4.2% | 6.5% | 5.1% | $18.318.365 | $1.608.046.279 | $2.292.303.724 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.967.728 | $1.588.711.751 | $1.588.711.751 | 1.0 |
|
|||
| 62 |
Sky
SKY
|
Αγορά
|
$0,06744 | 0.6% | 5.7% | 17.1% | 3.9% | $5.929.545 | $1.579.721.831 | $1.581.569.028 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $90.790.006 | $1.574.302.737 | $1.574.302.737 | 1.0 |
|
||
| 64 |
Internet Computer
ICP
|
Αγορά
|
$2,81 | 1.1% | 7.0% | 16.8% | 2.5% | $39.647.125 | $1.565.428.174 | $1.565.428.490 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051653 | 0.2% | 0.8% | 2.0% | 2.6% | $87.948.338 | $1.469.099.960 | $1.469.099.960 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.362,14 | 0.8% | 2.8% | 7.4% | 11.0% | $21.451.864 | $1.429.121.797 | $1.429.121.797 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.258,86 | 0.0% | 0.4% | 2.6% | 0.7% | $50.105,61 | $1.425.762.027 | $1.425.762.027 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3326 | 0.3% | 0.8% | 0.4% | 2.1% | $11.544.905 | $1.380.877.977 | $1.381.650.321 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $984.038 | $1.318.415.726 | $1.318.415.726 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Αγορά
|
$1,85 | 0.0% | 2.0% | 5.6% | 8.1% | $9.232.886 | $1.292.903.162 | $1.682.494.127 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$101,66 | 0.7% | 2.8% | 9.2% | 11.4% | $282.106.799 | $1.291.009.626 | $1.289.085.096 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $5.116.556 | $1.270.718.261 | $1.270.718.261 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Αγορά
|
$0,1785 | 1.1% | 3.6% | 11.1% | 19.5% | $110.211.097 | $1.230.154.394 | $1.784.872.116 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.628.295 | $1.222.124.192 | $1.222.124.192 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Αγορά
|
$7,55 | 0.7% | 4.3% | 11.7% | 8.9% | $49.705.044 | $1.198.048.414 | $1.198.048.414 | 1.0 |
|
|
clBTC
CLBTC
|
$81.286,69 | 0.0% | 1.9% | 1.9% | 2.9% | $8,06 | $1.134.482.979 | $1.134.482.979 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$709,90 | 0.5% | 1.2% | 5.9% | 7.5% | $204.945.950 | $1.104.908.537 | $1.105.139.112 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Αγορά
|
$0,1360 | 0.4% | 0.3% | 0.9% | 17.5% | $16.583.097 | $1.090.847.560 | $1.090.847.560 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115,47 | 0.7% | 2.7% | 9.1% | 11.0% | $901.337 | $1.065.725.999 | $1.065.726.202 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,72 | 0.7% | 2.9% | 9.2% | 11.1% | $17.909.012 | $1.065.132.942 | $1.065.132.573 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $950.883 | $1.049.715.499 | $1.049.715.499 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Αγορά
|
$21,59 | 2.1% | 6.7% | 12.3% | 23.4% | $15.386.516 | $1.047.122.533 | $1.750.313.459 | 0.6 |
|
|
| 73 |
KuCoin
KCS
|
Αγορά
|
$7,40 | 0.4% | 0.6% | 3.6% | 2.6% | $53.696.969 | $1.033.063.307 | $1.051.556.436 | 0.98 |
|
|
| 74 |
Gate
GT
|
Αγορά
|
$9,81 | 0.0% | 2.7% | 11.4% | 1.0% | $2.496.056 | $1.027.176.979 | $1.147.395.454 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.581.176 | $1.013.066.553 | $1.013.066.553 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
