Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.773.175.076.244
Κεφαλαιοποίηση
2.3%
$77.607.289.886
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$79.107,31 | 0.2% | 2.1% | 0.1% | 25.2% | $29.244.910.702 | $1.588.840.278.958 | $1.588.845.974.787 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.540,41 | 0.1% | 1.1% | 2.0% | 34.5% | $13.675.060.025 | $310.014.561.872 | $310.014.561.872 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $52.754.074.474 | $183.414.271.246 | $188.880.718.799 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$727,13 | 0.2% | 0.8% | 1.8% | 18.9% | $932.290.034 | $96.826.090.243 | $96.826.091.886 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,46 | 1.3% | 6.4% | 3.0% | 43.5% | $3.286.563.153 | $92.193.946.960 | $146.599.634.041 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.745.646.069 | $74.178.404.763 | $74.195.546.078 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$103,64 | 0.5% | 2.3% | 0.7% | 36.7% | $3.077.147.968 | $60.835.383.720 | $65.720.186.909 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3406 | 0.4% | 0.1% | 2.0% | 2.7% | $412.577.685 | $32.343.253.211 | $32.343.261.020 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.538,88 | 0.1% | 1.0% | 2.0% | 34.4% | $19.934.757 | $24.558.405.426 | $24.558.405.426 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.2% | 1.1% | 0.7% | 1.7% | $17.221.548 | $23.517.364.312 | $23.517.364.312 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.185,44 | 0.7% | 4.2% | 1.0% | 133.9% | $1.251.888.289 | $20.093.517.409 | $20.095.768.675 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$81,84 | 0.7% | 3.4% | 5.0% | 42.0% | $802.601.532 | $18.205.107.953 | $78.182.978.627 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08517 | 0.4% | 1.1% | 5.8% | 21.3% | $625.982.890 | $13.282.889.071 | $14.621.395.184 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.159,43 | 0.2% | 1.1% | 2.1% | 34.8% | $6.125.433 | $11.799.382.361 | $11.799.382.361 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01436 | 0.3% | 5.9% | 11.9% | 13.1% | $31.620.013 | $10.181.414.944 | $16.400.182.178 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109.707.857 | $9.847.234.431 | $9.847.234.431 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Αγορά
|
$512,96 | 0.8% | 4.5% | 1.0% | 25.2% | $132.239.474 | $9.667.225.907 | $9.667.236.698 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$81,83 | 0.1% | 1.8% | 12.0% | 49.2% | $104.424.646 | $9.647.101.394 | $24.021.756.728 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.796,78 | 0.1% | 1.1% | 2.1% | 34.6% | $7.754.624 | $9.413.419.996 | $9.413.419.996 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $862.005.071 | $9.184.154.593 | $9.184.154.593 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.078,15 | 0.2% | 2.1% | 0.0% | 25.1% | $103.933.959 | $9.183.649.914 | $9.183.649.914 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$11,68 | 0.9% | 2.3% | 10.1% | 21.0% | $387.951.144 | $8.739.071.267 | $11.681.689.095 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$9,00 | 0.0% | 0.6% | 1.8% | 0.7% | $147.234 | $8.277.622.388 | $8.865.979.193 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,2142 | 0.6% | 2.3% | 3.9% | 19.0% | $409.988.978 | $8.040.250.690 | $9.643.999.424 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.098,55 | 0.2% | 2.2% | 0.1% | 25.3% | $317.984.630 | $7.869.976.188 | $7.869.976.188 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1940 | 0.9% | 10.0% | 2.4% | 23.8% | $309.804.643 | $6.762.156.545 | $9.706.674.231 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.536,00 | 0.5% | 0.9% | 1.7% | 34.0% | $0,00 | $5.897.982.071 | $5.897.982.071 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.802,40 | 0.1% | 1.2% | 2.1% | 34.7% | $3.038.537 | $5.501.439.467 | $5.507.787.186 | 1.0 |
|
|||
WETH
WETH
|
$2.540,26 | 0.1% | 1.2% | 2.1% | 34.5% | $307.095.202 | $5.183.726.890 | $5.184.875.966 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.101.347 | $4.652.884.506 | $4.652.884.506 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $512.343 | $4.650.978.692 | $4.650.978.692 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $235.463.232 | $4.575.480.204 | $4.575.480.204 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$227,24 | 0.4% | 0.8% | 14.6% | 9.5% | $145.790.075 | $4.566.605.449 | $4.566.618.235 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.0% | 0.8% | 3.0% | 34.1% | $2.588.496 | $4.391.277.300 | $4.391.277.300 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.077.308.581 | $4.326.516.828 | $4.326.516.828 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Αγορά
|
$54,35 | 0.1% | 1.0% | 2.5% | 22.8% | $219.820.542 | $4.217.692.492 | $4.217.865.045 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Αγορά
|
$6,55 | 0.6% | 2.2% | 6.1% | 99.0% | $397.175.311 | $4.084.212.095 | $5.835.617.326 | 0.7 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $95.169.096 | $4.064.040.311 | $4.064.040.311 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Αγορά
|
$0,09723 | 0.3% | 1.5% | 8.2% | 0.8% | $8.174.714 | $3.849.146.469 | $3.849.146.469 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 0.2% | 3.3% | 0.7% | $22.447.891 | $3.798.592.986 | $7.150.544.059 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07840 | 0.2% | 2.8% | 6.0% | 19.2% | $62.077.080 | $3.438.029.928 | $3.921.865.836 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,61 | 0.7% | 2.9% | 5.6% | 17.0% | $223.659.375 | $3.369.235.010 | $3.572.287.941 | 0.94 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,56 | 4.5% | 11.6% | 11.6% | 57.2% | $340.727.745 | $3.342.597.862 | $3.342.597.872 | 1.0 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.248.275.988 | $3.313.469.102 | $3.313.469.102 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4445 | 0.0% | 0.0% | 0.5% | 5.7% | $2.121.763 | $3.303.446.225 | $3.303.446.225 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055359 | 0.8% | 2.1% | 3.0% | 16.7% | $68.662.146 | $3.160.267.065 | $3.161.644.651 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Αγορά
|
$0,7405 | 0.4% | 2.7% | 9.8% | 7.8% | $482.507.094 | $3.033.747.655 | $7.405.639.316 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,05947 | 0.8% | 2.4% | 3.7% | 24.0% | $6.034.899 | $2.889.156.342 | $5.886.129.200 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.517.044 | $2.764.868.578 | $2.769.888.099 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.751.616.192 | $2.751.616.192 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Αγορά
|
$237,75 | 0.5% | 0.7% | 9.6% | 19.5% | $159.431.033 | $2.697.768.247 | $4.996.023.118 | 0.54 |
|
|
| 39 |
Tether Gold
XAUT
|
Αγορά
|
$4.312,76 | 0.1% | 0.8% | 2.2% | 1.0% | $229.584.465 | $2.686.212.199 | $3.052.483.372 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.584.295 | $2.605.584.295 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Αγορά
|
$1,09 | 0.6% | 2.8% | 1.2% | 0.5% | $2.260.484 | $2.475.014.611 | $5.895.929.321 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Αγορά
|
$114,48 | 0.1% | 1.2% | 0.6% | 5.7% | $14.883.814 | $2.404.013.781 | $2.404.013.781 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80.620.482 | $2.382.823.050 | $2.382.823.050 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.4% | $1.014.048 | $2.228.935.874 | $2.228.935.874 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$129,31 | 0.4% | 0.8% | 3.3% | 0.0% | $12.359,11 | $2.068.820.609 | $2.068.820.609 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Αγορά
|
$129,31 | 0.4% | 0.8% | 3.3% | 46.7% | $196.641.164 | $1.994.699.118 | $2.068.692.582 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Αγορά
|
$0,7028 | 0.2% | 0.3% | 8.9% | 16.9% | $86.652.956 | $1.901.384.854 | $5.487.410.063 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Αγορά
|
$0,5734 | 0.2% | 1.0% | 8.7% | 31.3% | $25.840.358 | $1.894.141.143 | $3.567.296.691 | 0.53 |
|
|
| 48 |
PAX Gold
PAXG
|
Αγορά
|
$4.316,99 | 0.1% | 0.8% | 2.2% | 1.3% | $135.466.691 | $1.868.778.338 | $1.868.778.338 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05813 | 0.2% | 1.0% | 1.9% | 1.9% | $34.992.386 | $1.848.107.122 | $5.815.813.912 | 0.32 |
|
|
| 50 |
Bitway
BTW
|
$0,6794 | 0.2% | 2.3% | 54.1% | 154.0% | $34.902.806 | $1.838.986.673 | $6.790.583.667 | 0.27 |
|
||
| 51 |
Pump.fun
PUMP
|
Αγορά
|
$0,003749 | 1.1% | 2.2% | 12.5% | 31.9% | $116.676.467 | $1.758.202.355 | $3.129.549.033 | 0.56 |
|
|
| 52 |
Ondo
ONDO
|
Αγορά
|
$0,3593 | 0.6% | 3.1% | 8.1% | 9.6% | $91.287.274 | $1.750.265.642 | $3.594.468.663 | 0.49 |
|
|
| 53 |
Polkadot
DOT
|
Αγορά
|
$1,02 | 0.4% | 0.5% | 7.7% | 31.3% | $127.546.688 | $1.733.636.419 | $1.733.644.518 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$237,67 | 0.5% | 0.2% | 9.9% | 18.8% | $40.403.867 | $1.629.898.838 | $1.629.898.838 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $147.374.918 | $1.588.863.035 | $1.588.863.035 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Αγορά
|
$2,80 | 0.4% | 0.4% | 7.1% | 21.7% | $43.922.279 | $1.556.517.543 | $1.556.517.945 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Αγορά
|
$0.051704 | 0.2% | 0.3% | 1.5% | 4.9% | $103.642.036 | $1.530.353.951 | $1.530.353.951 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.987.538 | $1.529.230.954 | $1.529.128.710 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Αγορά
|
$2,20 | 0.0% | 0.1% | 11.4% | 12.4% | $16.070.137 | $1.515.437.139 | $2.199.157.811 | 0.69 |
|
|
| 58 |
Sky
SKY
|
Αγορά
|
$0,06416 | 0.2% | 1.6% | 7.2% | 23.8% | $11.972.829 | $1.502.591.615 | $1.504.666.928 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Αγορά
|
$0.053552 | 0.3% | 2.9% | 3.3% | 32.4% | $197.558.721 | $1.494.265.115 | $1.494.265.115 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Αγορά
|
$0,1454 | 1.0% | 2.7% | 13.5% | 68.5% | $262.555.022 | $1.469.761.966 | $2.183.828.335 | 0.67 |
|
|
| 61 |
Worldcoin
WLD
|
Αγορά
|
$0,3936 | 1.6% | 0.1% | 15.1% | 12.8% | $158.589.627 | $1.414.720.856 | $3.937.609.560 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3408 | 0.3% | 0.2% | 1.9% | 2.6% | $32.047.936 | $1.401.226.986 | $1.400.981.832 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $32.153.899 | $1.391.948.385 | $1.391.948.385 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$79.026,27 | 0.4% | 1.6% | 0.6% | 23.9% | $47.593,56 | $1.386.572.147 | $1.386.572.147 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Αγορά
|
$1,96 | 0.3% | 0.4% | 3.5% | 18.0% | $11.769.482 | $1.369.666.839 | $1.782.389.030 | 0.77 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $522.594 | $1.339.774.821 | $1.339.774.821 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.5% | 0.6% | 0.1% | $0,00 | $1.329.329.591 | $1.329.329.591 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.622.188 | $1.319.720.135 | $1.319.720.135 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $189.008.718 | $1.315.105.082 | $1.315.105.082 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,61 | 0.5% | 2.3% | 0.7% | 36.7% | $669.723.248 | $1.308.290.625 | $1.308.290.625 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $2.335.592 | $1.290.573.158 | $1.290.573.158 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.540,26 | 0.1% | 1.2% | 2.1% | 34.6% | $33.413.291 | $1.282.842.230 | $1.536.870.394 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Αγορά
|
$7,69 | 0.2% | 0.0% | 3.6% | 22.7% | $49.132.236 | $1.215.390.444 | $1.215.390.444 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$725,27 | 0.1% | 0.7% | 1.8% | 18.5% | $344.977.689 | $1.157.139.258 | $1.157.139.258 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.208,05 | 0.2% | 1.8% | 0.7% | 24.6% | $6,44 | $1.105.458.824 | $1.105.458.824 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Αγορά
|
$4,41 | 0.8% | 4.8% | 0.7% | 95.7% | $106.700.205 | $1.103.275.147 | $4.413.100.587 | 0.25 |
|
|
| 70 |
Pi Network
PI
|
Αγορά
|
$0,09762 | 0.1% | 0.1% | 3.6% | 10.4% | $4.721.752 | $1.092.542.333 | $1.680.834.349 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.735,81 | 0.2% | 1.5% | 2.1% | 34.8% | $752.660 | $1.086.651.219 | $1.086.651.219 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Αγορά
|
$22,62 | 0.3% | 3.2% | 28.9% | 86.4% | $33.280.273 | $1.085.429.305 | $1.832.317.306 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$117,10 | 0.6% | 2.3% | 0.6% | 37.3% | $1.724.520 | $1.073.364.139 | $1.073.364.139 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,81 | 0.4% | 2.3% | 0.6% | 37.4% | $22.947.266 | $1.065.530.054 | $1.065.530.054 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$83,85 | 0.4% | 3.8% | 5.0% | 42.4% | $955.922 | $1.051.501.955 | $1.051.501.955 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09746 | 0.2% | 0.8% | 1.5% | 29.5% | $57.513.054 | $1.044.196.037 | $1.044.196.037 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33.181.735 | $1.026.974.437 | $1.026.974.437 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
