Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.704.989.104.045
Κεφαλαιοποίηση
3.0%
$97.597.603.375
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$77.687,02 | 0.1% | 3.4% | 0.2% | 21.9% | $35.990.446.469 | $1.559.603.715.882 | $1.559.605.424.913 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.437,44 | 0.1% | 3.3% | 0.7% | 28.7% | $14.944.418.299 | $294.138.364.782 | $294.138.364.782 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $64.572.025.765 | $183.355.125.628 | $188.821.907.894 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$689,82 | 0.2% | 3.2% | 1.6% | 21.2% | $896.002.246 | $91.858.661.685 | $91.858.661.940 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,38 | 0.7% | 5.8% | 0.2% | 28.7% | $3.035.125.504 | $86.608.228.219 | $138.013.330.125 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19.129.091.141 | $73.808.804.347 | $73.954.836.984 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$103,87 | 0.4% | 5.2% | 12.6% | 42.4% | $5.933.633.517 | $60.675.477.597 | $65.756.427.018 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3417 | 0.0% | 1.1% | 0.2% | 5.0% | $518.097.968 | $32.438.574.600 | $32.438.687.642 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.437,41 | 0.1% | 3.3% | 0.6% | 28.7% | $12.648.483 | $23.464.426.863 | $23.464.426.863 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.2% | 3.6% | 1.7% | 4.0% | $393.317.100 | $22.697.819.894 | $22.697.819.894 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$80,47 | 0.1% | 6.4% | 5.7% | 49.2% | $1.437.024.925 | $17.896.449.079 | $76.857.423.724 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Αγορά
|
$799,80 | 0.2% | 2.7% | 12.1% | 73.6% | $1.138.572.997 | $13.517.138.532 | $13.517.608.388 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08512 | 0.3% | 4.7% | 3.2% | 22.0% | $711.663.823 | $13.250.220.405 | $13.250.237.427 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01764 | 0.1% | 1.6% | 19.3% | 29.8% | $34.559.150 | $12.504.724.685 | $20.143.660.999 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.028,86 | 0.2% | 3.4% | 0.7% | 28.9% | $2.509.986 | $11.470.531.594 | $11.470.531.594 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $443.917.799 | $9.794.922.471 | $9.796.195.902 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $924.629.924 | $9.184.717.532 | $9.184.717.532 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.686,04 | 0.3% | 3.3% | 0.8% | 28.8% | $13.191.971 | $9.041.360.759 | $9.041.360.759 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.611,79 | 0.0% | 3.5% | 0.2% | 21.8% | $145.177.400 | $9.014.174.419 | $9.014.174.419 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Αγορά
|
$469,45 | 0.2% | 0.9% | 12.8% | 32.6% | $110.956.602 | $8.821.983.259 | $8.821.989.454 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
Αγορά
|
$9,43 | 0.2% | 0.8% | 1.3% | 3.6% | $188.601 | $8.670.110.104 | $9.286.102.918 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Αγορά
|
$11,41 | 0.4% | 5.0% | 4.6% | 38.2% | $408.759.348 | $8.531.152.768 | $11.403.760.334 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Αγορά
|
$71,61 | 0.1% | 3.5% | 0.5% | 28.5% | $125.639.604 | $8.447.318.528 | $21.026.341.655 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.711,91 | 0.1% | 3.5% | 0.2% | 22.0% | $390.092.635 | $7.683.728.760 | $7.683.728.760 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Αγορά
|
$0,2019 | 0.6% | 6.3% | 8.5% | 24.6% | $395.083.296 | $7.570.992.503 | $9.085.530.904 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1784 | 0.7% | 5.7% | 8.5% | 4.7% | $159.437.051 | $6.181.313.985 | $8.916.339.996 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.436,92 | 0.3% | 2.9% | 0.2% | 28.6% | $0,00 | $5.706.354.788 | $5.706.354.788 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$248,02 | 0.5% | 8.6% | 13.9% | 20.1% | $191.156.045 | $4.980.962.050 | $4.980.966.701 | 1.0 |
|
|
WETH
WETH
|
$2.437,43 | 0.3% | 3.4% | 0.6% | 28.7% | $370.673.589 | $4.945.121.872 | $4.945.260.324 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.687,39 | 0.2% | 3.4% | 0.6% | 28.9% | $503.406 | $4.909.693.958 | $4.909.816.233 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $647.729 | $4.677.934.948 | $4.678.068.752 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $371.145.775 | $4.583.533.284 | $4.583.533.284 | 1.0 |
|
|
| 23 |
Canton
CC
|
Αγορά
|
$0,1108 | 0.4% | 2.6% | 1.3% | 8.5% | $13.456.475 | $4.369.124.411 | $4.369.124.411 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,53 | 0.0% | 1.0% | 13.2% | 38.4% | $3.396.758 | $4.360.098.027 | $4.360.098.027 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.406.955.774 | $4.131.191.496 | $4.131.191.496 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.517.262 | $4.075.200.293 | $4.075.200.293 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $167.668.298 | $4.064.397.543 | $4.064.397.543 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Αγορά
|
$49,31 | 0.7% | 1.7% | 6.1% | 10.6% | $275.073.392 | $3.823.976.302 | $3.824.100.199 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.2% | 4.9% | 7.6% | 1.5% | $40.772.449 | $3.780.513.651 | $7.159.822.211 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $466.155.997 | $3.340.306.650 | $3.340.466.339 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07606 | 0.9% | 3.7% | 1.3% | 13.4% | $86.251.996 | $3.333.669.698 | $3.802.818.928 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4480 | 3.8% | 4.5% | 5.1% | 7.3% | $668.177 | $3.332.950.780 | $3.332.950.780 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,29 | 0.3% | 3.6% | 5.0% | 14.4% | $216.323.030 | $3.148.311.079 | $3.379.229.683 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055156 | 0.8% | 5.9% | 6.0% | 11.2% | $85.713.726 | $3.038.811.257 | $3.040.136.104 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Αγορά
|
$0,7395 | 0.6% | 5.7% | 9.9% | 8.0% | $474.048.439 | $3.013.060.318 | $7.394.866.161 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.648.662 | $2.810.648.662 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130.307.918 | $2.806.301.701 | $2.806.301.701 | 1.0 |
|
||
| 35 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.777.767.194 | $2.777.767.194 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,05707 | 0.2% | 7.9% | 0.6% | 3.9% | $7.687.755 | $2.768.909.545 | $5.643.222.594 | 0.49 |
|
|
| 37 |
Uniswap
UNI
|
Αγορά
|
$4,40 | 0.7% | 5.5% | 8.6% | 12.6% | $355.883.849 | $2.742.080.300 | $3.917.948.171 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.458,60 | 0.1% | 2.9% | 2.7% | 9.9% | $324.604.934 | $2.732.312.931 | $3.155.535.027 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,81 | 0.9% | 6.9% | 6.2% | 14.0% | $198.707.705 | $2.367.758.775 | $2.367.758.819 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Αγορά
|
$1,04 | 0.1% | 7.3% | 7.3% | 8.3% | $1.488.609 | $2.353.441.085 | $5.615.280.877 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $429.948.193 | $2.318.314.320 | $2.318.314.320 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Αγορά
|
$109,30 | 0.8% | 5.5% | 3.5% | 28.4% | $21.761.845 | $2.295.295.985 | $2.295.295.985 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Αγορά
|
$236,15 | 0.5% | 6.7% | 2.7% | 24.5% | $199.735.628 | $2.263.508.057 | $4.952.718.289 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.7% | 0.3% | 0.7% | 0.7% | $2.318.597 | $2.176.750.543 | $2.176.750.543 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121,54 | 0.8% | 5.9% | 4.0% | 0.0% | $8.642,60 | $1.944.852.316 | $1.944.852.316 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Αγορά
|
$4.461,96 | 0.1% | 2.9% | 2.9% | 9.9% | $197.862.703 | $1.924.479.877 | $1.924.479.877 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Αγορά
|
$0,7018 | 0.4% | 1.8% | 0.4% | 16.9% | $100.223.041 | $1.895.945.010 | $5.479.938.618 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Αγορά
|
$121,54 | 0.8% | 5.9% | 4.0% | 26.7% | $275.956.395 | $1.874.849.205 | $1.944.731.635 | 0.96 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05762 | 0.0% | 3.8% | 7.0% | 4.4% | $59.555.427 | $1.831.849.624 | $5.764.722.966 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Αγορά
|
$0,004553 | 2.0% | 8.7% | 13.6% | 147.8% | $220.796.806 | $1.806.513.913 | $3.810.164.357 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Αγορά
|
$0,3540 | 0.4% | 7.2% | 8.8% | 10.7% | $105.912.433 | $1.723.729.489 | $3.539.972.152 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Αγορά
|
$0,5078 | 0.0% | 2.1% | 0.4% | 28.5% | $29.222.229 | $1.676.722.415 | $3.157.825.036 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$236,14 | 0.2% | 6.6% | 4.6% | 25.8% | $41.087.069 | $1.618.344.100 | $1.618.344.100 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $185.784.044 | $1.588.945.301 | $1.588.945.301 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Αγορά
|
$2,42 | 0.1% | 7.4% | 4.2% | 24.7% | $41.055.065 | $1.587.754.044 | $2.415.702.042 | 0.66 |
|
|
| 53 |
Ethena
ENA
|
Αγορά
|
$0,1603 | 1.2% | 5.6% | 13.4% | 105.2% | $1.480.717.020 | $1.575.378.425 | $2.404.393.145 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Αγορά
|
$0,06688 | 0.6% | 2.8% | 2.2% | 17.6% | $7.870.541 | $1.566.993.159 | $1.569.531.267 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Αγορά
|
$0.053686 | 0.6% | 6.6% | 4.5% | 36.0% | $278.310.348 | $1.550.171.317 | $1.550.171.317 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.458.853 | $1.508.510.623 | $1.508.590.590 | 1.0 |
|
||
| 57 |
HTX DAO
HTX
|
Αγορά
|
$0.051679 | 0.0% | 0.8% | 5.3% | 6.1% | $36.272.169 | $1.507.997.308 | $1.507.997.308 | 1.0 |
|
|
| 58 |
Polkadot
DOT
|
Αγορά
|
$0,8472 | 0.7% | 4.9% | 7.6% | 11.2% | $109.445.456 | $1.440.280.608 | $1.440.283.815 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3418 | 0.2% | 1.3% | 0.6% | 4.5% | $50.306.780 | $1.404.009.445 | $1.404.474.916 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.909,35 | 0.1% | 3.0% | 0.8% | 22.0% | $151.511 | $1.366.947.911 | $1.366.947.911 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,3777 | 1.1% | 9.8% | 4.3% | 24.8% | $170.444.054 | $1.366.229.083 | $3.776.669.334 | 0.36 |
|
|
| 60 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $993.512 | $1.338.836.552 | $1.338.836.552 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $14.822.539 | $1.326.650.070 | $1.326.650.070 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Αγορά
|
$2,38 | 0.0% | 3.7% | 5.5% | 16.5% | $34.031.833 | $1.320.445.354 | $1.320.445.354 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $2.600.036 | $1.320.191.732 | $1.320.191.732 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Αγορά
|
$1,87 | 0.1% | 5.7% | 0.6% | 15.1% | $9.489.196 | $1.312.139.102 | $1.707.526.440 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $184.731.035 | $1.276.591.222 | $1.276.591.222 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,92 | 0.5% | 5.2% | 12.6% | 42.4% | $856.587.076 | $1.269.922.176 | $1.269.922.176 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55.825.847 | $1.249.510.252 | $1.249.510.252 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.437,43 | 0.3% | 3.4% | 0.6% | 28.9% | $37.166.159 | $1.230.933.043 | $1.474.682.160 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$688,17 | 0.1% | 3.2% | 1.6% | 21.1% | $366.632.681 | $1.224.319.958 | $1.224.319.958 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.6% | 0.7% | 2.1% | $0,00 | $1.218.244.594 | $1.218.244.594 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$7,50 | 0.8% | 4.5% | 2.9% | 12.9% | $46.424.389 | $1.185.372.855 | $1.185.372.855 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1076 | 0.7% | 1.5% | 18.4% | 50.7% | $61.757.349 | $1.151.608.700 | $1.151.608.700 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0,4223 | 3.7% | 6.2% | 11.7% | 429.1% | $12.308.100 | $1.143.502.596 | $4.222.461.296 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$82,35 | 0.1% | 6.3% | 5.6% | 49.2% | $14.813.952 | $1.092.858.980 | $1.092.858.980 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.621,90 | 0.1% | 3.4% | 0.6% | 28.9% | $55.970,20 | $1.087.972.161 | $1.087.972.161 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,12 | 0.3% | 5.1% | 12.6% | 43.1% | $1.539.488 | $1.068.140.347 | $1.068.140.347 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,77 | 0.4% | 5.1% | 12.9% | 42.9% | $44.047.272 | $1.043.648.605 | $1.043.648.605 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $95.340.586 | $1.034.731.040 | $1.034.731.040 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Αγορά
|
$0,09124 | 0.1% | 1.3% | 4.2% | 14.2% | $6.451.279 | $1.013.787.743 | $1.559.552.510 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $2.095.886 | $965.783.068 | $965.783.068 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Αγορά
|
$6,90 | 0.8% | 5.1% | 11.1% | 4.6% | $24.136.003 | $946.064.390 | $980.553.262 | 0.96 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
