Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$3.034.724.045.829
Κεφαλαιοποίηση
2.4%
$108.927.118.462
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$86.681,41 | 0.1% | 3.5% | 2.6% | 13.1% | $41.556.184.571 | $1.741.962.802.169 | $1.741.962.802.169 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.750,71 | 0.1% | 1.8% | 1.3% | 15.7% | $16.251.791.825 | $335.950.115.846 | $335.950.115.846 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.065.599.084 | $184.024.790.366 | $189.490.758.520 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$780,58 | 0.2% | 1.3% | 0.2% | 14.2% | $891.979.890 | $103.972.387.738 | $103.972.387.738 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,54 | 0.0% | 3.4% | 3.3% | 16.5% | $3.183.238.761 | $97.062.805.370 | $153.818.771.537 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.691.609.570 | $73.921.756.658 | $73.966.950.223 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$122,44 | 0.3% | 3.8% | 1.4% | 24.9% | $4.483.419.566 | $72.016.024.585 | $77.771.391.143 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3349 | 0.1% | 0.6% | 0.7% | 3.7% | $310.696.779 | $31.811.071.345 | $31.811.085.592 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.749,44 | 0.1% | 1.8% | 1.3% | 15.7% | $30.957.073 | $27.065.181.550 | $27.065.181.550 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | 0.6% | 0.4% | 0.4% | 1.1% | $13.159.113 | $23.766.907.477 | $23.766.907.477 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.382,96 | 0.1% | 0.9% | 13.1% | 74.0% | $1.246.206.548 | $23.459.456.619 | $23.465.097.546 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$91,10 | 0.3% | 0.8% | 2.5% | 12.1% | $897.030.762 | $20.277.962.984 | $87.084.984.648 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09700 | 0.4% | 2.4% | 0.8% | 19.8% | $912.601.322 | $15.153.158.091 | $15.153.405.542 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.424,56 | 0.1% | 1.8% | 1.3% | 15.9% | $48.838.572 | $12.639.656.262 | $12.639.656.262 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$14,34 | 0.1% | 0.4% | 2.5% | 31.0% | $531.054.301 | $10.745.086.694 | $14.363.169.521 | 0.75 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Αγορά
|
$86,25 | 0.1% | 3.0% | 2.2% | 22.8% | $129.026.350 | $10.251.117.030 | $25.312.017.591 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.041,44 | 0.1% | 1.8% | 1.3% | 15.9% | $2.180.980 | $10.240.629.417 | $10.240.629.417 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Αγορά
|
$543,01 | 0.4% | 0.8% | 4.1% | 6.9% | $122.430.859 | $10.214.899.747 | $10.214.899.747 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$86.660,24 | 0.2% | 3.4% | 2.5% | 13.3% | $191.184.718 | $10.062.469.509 | $10.062.469.509 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $274.797.802 | $9.951.343.334 | $9.951.343.334 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2565 | 0.1% | 3.2% | 0.7% | 31.9% | $591.187.488 | $9.633.553.396 | $11.547.546.966 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $848.281.968 | $9.183.348.880 | $9.183.348.880 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86.718,55 | 0.1% | 3.5% | 2.7% | 13.2% | $402.228.602 | $8.309.854.872 | $8.309.854.872 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Αγορά
|
$0,01163 | 0.2% | 5.0% | 2.4% | 31.4% | $24.210.022 | $8.247.718.671 | $13.284.822.789 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Αγορά
|
$8,96 | 0.2% | 0.9% | 1.4% | 3.2% | $302.876 | $8.246.131.660 | $8.832.250.167 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2253 | 0.3% | 1.4% | 1.2% | 30.9% | $214.569.606 | $7.896.010.732 | $11.267.528.428 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,91 | 0.5% | 3.5% | 1.7% | 165.5% | $1.152.919.588 | $6.426.420.900 | $6.426.421.121 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$315,66 | 0.1% | 2.2% | 6.0% | 29.2% | $249.025.707 | $6.346.870.768 | $6.346.882.611 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.749,92 | 0.0% | 2.0% | 0.7% | 15.8% | $0,00 | $6.322.383.009 | $6.322.383.009 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3.037,57 | 0.1% | 1.8% | 1.3% | 15.9% | $13.862.552 | $6.098.913.042 | $6.098.913.042 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$9,06 | 0.4% | 0.6% | 6.5% | 58.7% | $644.938.310 | $5.667.964.739 | $8.045.294.855 | 0.7 |
|
|
WETH
WETH
|
$2.752,05 | 0.1% | 1.8% | 1.4% | 15.8% | $326.642.492 | $5.595.860.504 | $5.595.860.504 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$70,11 | 0.1% | 3.9% | 0.7% | 43.3% | $399.193.482 | $5.442.150.348 | $5.442.365.806 | 1.0 |
|
|
| 25 |
Canton
CC
|
Αγορά
|
$0,1268 | 2.1% | 3.0% | 1.1% | 12.0% | $21.045.616 | $5.043.157.556 | $5.043.157.556 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Αγορά
|
$1,20 | 1.9% | 2.3% | 4.7% | 67.4% | $861.037.833 | $4.953.479.270 | $12.028.057.246 | 0.41 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,22 | 0.1% | 2.2% | 9.2% | 11.2% | $2.516.998 | $4.952.360.076 | $4.952.360.076 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Αγορά
|
$11,16 | 0.2% | 1.8% | 6.2% | 58.0% | $455.966.015 | $4.943.921.754 | $5.241.429.474 | 0.94 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.603.435 | $4.902.414.602 | $4.902.414.602 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,1059 | 0.3% | 1.7% | 11.2% | 45.1% | $175.140.717 | $4.661.193.157 | $5.297.080.800 | 0.88 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $142.801 | $4.657.467.078 | $4.657.467.078 | 1.0 |
|
|||
| 30 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $394.168.818 | $4.601.585.011 | $4.601.585.011 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.079.534.135 | $4.416.706.974 | $4.416.706.974 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.8% | 2.5% | 8.7% | 16.8% | $56.586.725 | $4.385.235.282 | $8.183.810.052 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120.831.588 | $4.063.757.225 | $4.063.757.225 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,44 | 1.0% | 3.2% | 26.7% | 228.7% | $13.181.541 | $3.895.017.320 | $14.382.617.001 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Αγορά
|
$246,28 | 0.2% | 10.2% | 153.6% | 288.4% | $466.316.302 | $3.578.499.374 | $3.595.308.284 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Αγορά
|
$312,92 | 0.8% | 2.3% | 2.4% | 44.0% | $247.513.456 | $3.550.747.995 | $6.575.664.565 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055910 | 0.2% | 2.7% | 0.0% | 15.9% | $110.129.843 | $3.484.862.223 | $3.486.383.339 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,06984 | 1.0% | 0.3% | 6.5% | 29.8% | $12.970.764 | $3.478.724.508 | $6.918.511.449 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.187,33 | 0.2% | 0.8% | 2.0% | 2.7% | $249.122.088 | $3.389.287.839 | $3.466.471.107 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 0.4% | 5.4% | $2.316.825 | $3.354.642.682 | $3.354.642.682 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $934.362.696 | $3.172.893.409 | $3.172.893.409 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$183,02 | 0.8% | 10.6% | 23.9% | 45.5% | $42.313,20 | $2.926.018.497 | $2.926.018.497 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117.308.223 | $2.866.075.886 | $2.866.075.886 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Αγορά
|
$183,02 | 0.8% | 10.6% | 23.9% | 45.5% | $707.402.668 | $2.822.568.535 | $2.925.886.744 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Αγορά
|
$0,006080 | 3.9% | 4.5% | 41.4% | 39.9% | $646.457.425 | $2.811.527.169 | $5.021.969.866 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Αγορά
|
$122,56 | 0.4% | 1.2% | 1.4% | 15.3% | $22.384.036 | $2.573.935.635 | $2.573.935.635 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $282.406.630 | $2.508.898.059 | $2.508.898.059 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Αγορά
|
$0,5107 | 0.4% | 1.7% | 5.4% | 49.5% | $268.969.028 | $2.488.358.067 | $5.110.267.196 | 0.49 |
|
|
| 46 |
Ethena
ENA
|
Αγορά
|
$0,2461 | 0.5% | 5.0% | 2.6% | 63.5% | $576.058.525 | $2.484.734.303 | $3.691.912.910 | 0.67 |
|
|
| 47 |
MemeCore
M
|
Αγορά
|
$1,06 | 0.3% | 3.0% | 11.4% | 1.5% | $1.234.196 | $2.413.141.353 | $5.732.859.487 | 0.42 |
|
|
| 48 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.218.430 | $2.406.218.430 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $3.638.723 | $2.282.772.388 | $2.282.772.388 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.646.716 | $2.262.646.716 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Αγορά
|
$0,6809 | 0.4% | 1.3% | 0.4% | 23.7% | $31.188.427 | $2.248.413.811 | $4.234.882.935 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
Αγορά
|
$0,5749 | 3.8% | 9.2% | 24.8% | 58.4% | $540.423.696 | $2.178.183.589 | $5.741.489.886 | 0.38 |
|
|
| 53 |
Sky
SKY
|
Αγορά
|
$0,09153 | 2.1% | 17.1% | 24.3% | 32.7% | $46.886.000 | $2.147.307.451 | $2.150.723.964 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$310,56 | 0.0% | 1.9% | 1.2% | 42.6% | $47.149.804 | $2.133.176.703 | $2.133.176.703 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Αγορά
|
$1,22 | 0.5% | 1.3% | 2.5% | 45.0% | $175.295.817 | $2.082.697.522 | $2.082.697.522 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Αγορά
|
$0,7468 | 0.4% | 0.1% | 2.4% | 6.9% | $118.921.677 | $2.024.059.049 | $5.821.477.379 | 0.35 |
|
|
| 56 |
Pepe
PEPE
|
Αγορά
|
$0.054475 | 0.7% | 2.4% | 1.9% | 31.2% | $407.620.098 | $1.884.271.687 | $1.884.271.687 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Αγορά
|
$2,67 | 0.3% | 7.8% | 6.3% | 6.2% | $40.101.088 | $1.866.992.973 | $2.667.479.865 | 0.7 |
|
|
| 58 |
Internet Computer
ICP
|
Αγορά
|
$3,33 | 1.4% | 0.8% | 3.0% | 34.2% | $60.372.367 | $1.856.250.751 | $1.856.251.851 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Αγορά
|
$4.189,63 | 0.2% | 0.6% | 1.9% | 2.9% | $173.663.405 | $1.823.893.718 | $1.823.893.718 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05643 | 0.4% | 2.1% | 0.7% | 0.1% | $36.114.435 | $1.793.497.259 | $5.643.773.001 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.752,05 | 0.1% | 1.8% | 1.4% | 15.8% | $34.207.034 | $1.664.802.483 | $1.664.802.483 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $332.597 | $1.603.568.961 | $1.603.568.961 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98.841.223 | $1.588.807.927 | $1.588.807.927 | 1.0 |
|
|||
| 62 |
HTX DAO
HTX
|
Αγορά
|
$0.051708 | 0.1% | 0.2% | 0.9% | 6.1% | $86.602.018 | $1.534.848.292 | $1.534.848.292 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $154.164.837 | $1.524.474.732 | $1.524.474.732 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86.353,06 | 0.1% | 3.6% | 2.2% | 12.7% | $53.725,83 | $1.515.107.995 | $1.515.107.995 | 1.0 |
|
|||
| 64 |
USDD
USDD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $3.386.049 | $1.515.009.173 | $1.515.833.881 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$122,51 | 0.4% | 3.8% | 1.3% | 24.9% | $682.922.719 | $1.498.447.099 | $1.498.447.099 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.2% | 0.5% | 1.3% | 2.6% | $0,00 | $1.491.517.507 | $1.491.517.507 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Αγορά
|
$9,13 | 0.0% | 2.5% | 5.0% | 26.7% | $71.227.948 | $1.445.427.685 | $1.445.427.685 | 1.0 |
|
|
| 67 |
Venice Token
VVV
|
Αγορά
|
$29,50 | 1.2% | 7.5% | 4.7% | 88.8% | $59.644.027 | $1.426.053.341 | $2.394.603.937 | 0.6 |
|
|
| 68 |
Bitget Token
BGB
|
Αγορά
|
$2,02 | 0.5% | 2.3% | 1.0% | 6.1% | $14.645.447 | $1.414.342.130 | $1.840.526.342 | 0.77 |
|
|
| 69 |
Arbitrum
ARB
|
Αγορά
|
$0,2061 | 0.8% | 3.5% | 7.9% | 93.0% | $193.230.422 | $1.399.165.443 | $2.061.970.466 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3350 | 0.1% | 0.5% | 0.7% | 3.7% | $27.663.837 | $1.387.939.397 | $1.387.939.397 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.680.857 | $1.319.081.759 | $1.319.081.759 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$159,52 | 0.4% | 3.8% | 1.4% | 25.3% | $21.060.640 | $1.275.125.456 | $1.275.125.456 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138,76 | 0.4% | 3.9% | 1.5% | 25.4% | $719.480 | $1.254.413.125 | $1.254.413.125 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.907.750 | $1.250.711.549 | $1.250.711.549 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$779,30 | 0.2% | 1.3% | 0.2% | 14.2% | $324.972.923 | $1.226.133.224 | $1.226.133.224 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.538.639 | $1.198.772.452 | $1.198.772.452 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
Αγορά
|
$0,04318 | 1.0% | 0.3% | 2.4% | 57.1% | $24.498.858 | $1.198.007.054 | $1.198.071.224 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1119 | 1.2% | 1.5% | 1.1% | 22.6% | $85.051.958 | $1.189.995.844 | $1.189.995.844 | 1.0 |
|
|
| 74 |
Gate
GT
|
Αγορά
|
$11,16 | 0.0% | 0.8% | 2.2% | 41.2% | $3.388.523 | $1.189.658.521 | $1.326.320.628 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Αγορά
|
$0,1306 | 0.6% | 2.4% | 11.5% | 46.4% | $169.063.590 | $1.183.211.850 | $1.183.754.479 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
