Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.862.618.026.251
Κεφαλαιοποίηση
0.9%
$75.847.297.492
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$82.902,45 | 0.2% | 1.2% | 0.6% | 1.9% | $27.858.917.055 | $1.666.243.405.161 | $1.666.243.405.161 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.454,98 | 0.4% | 2.2% | 2.4% | 7.1% | $11.299.119.119 | $299.879.295.886 | $299.879.295.886 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $51.558.709.150 | $183.029.392.151 | $188.491.958.502 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$740,35 | 0.1% | 1.8% | 0.3% | 3.9% | $686.607.017 | $97.364.448.895 | $97.364.448.895 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,33 | 0.1% | 2.6% | 2.7% | 5.3% | $1.480.303.903 | $84.162.439.043 | $133.297.583.798 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.813.416.277 | $72.055.030.922 | $72.080.331.471 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$106,70 | 0.0% | 2.7% | 0.7% | 3.4% | $2.662.017.481 | $62.906.204.079 | $67.878.772.666 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3311 | 0.1% | 0.0% | 0.7% | 3.6% | $337.658.251 | $31.456.298.299 | $31.456.374.019 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.5% | 0.4% | 2.5% | $105.866.518 | $24.760.754.928 | $24.760.754.928 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.455,40 | 0.4% | 2.2% | 2.4% | 7.1% | $10.127.187 | $23.747.994.927 | $23.747.994.927 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.272,05 | 2.2% | 10.8% | 2.1% | 18.1% | $987.210.660 | $21.619.395.240 | $21.621.201.952 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$81,06 | 0.4% | 3.9% | 0.8% | 13.5% | $712.648.991 | $18.030.756.742 | $77.434.216.410 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08182 | 0.1% | 3.5% | 3.1% | 6.3% | $453.815.813 | $12.796.552.289 | $12.797.425.319 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Αγορά
|
$621,82 | 0.4% | 4.5% | 15.4% | 9.5% | $172.830.078 | $11.702.733.480 | $11.702.733.480 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.061,47 | 0.4% | 2.3% | 2.3% | 6.9% | $5.825.122 | $11.359.364.343 | $11.359.364.343 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.637.350 | $10.017.889.701 | $10.017.889.701 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$81,11 | 0.2% | 1.3% | 1.0% | 2.3% | $118.915.923 | $9.634.399.744 | $23.793.166.559 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.732,34 | 0.2% | 1.2% | 0.6% | 1.8% | $129.785.684 | $9.607.886.730 | $9.607.886.730 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Αγορά
|
$12,31 | 0.1% | 3.6% | 4.8% | 1.9% | $250.630.149 | $9.436.702.908 | $12.305.800.707 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $615.760.420 | $9.177.629.495 | $9.177.629.495 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.719,76 | 0.4% | 2.3% | 2.4% | 6.9% | $2.148.619 | $9.154.993.663 | $9.154.993.663 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2236 | 0.0% | 3.2% | 5.6% | 1.9% | $257.453.828 | $8.398.593.968 | $10.062.367.518 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$9,04 | 0.0% | 0.0% | 1.6% | 1.1% | $182.586 | $8.311.977.997 | $8.902.776.730 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.825,11 | 0.2% | 1.2% | 0.6% | 1.9% | $323.058.730 | $7.880.433.252 | $7.880.433.252 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Αγορά
|
$0,009235 | 0.4% | 4.8% | 7.9% | 34.7% | $16.175.254 | $6.550.071.417 | $10.550.316.145 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,98 | 0.5% | 0.8% | 1.1% | 18.9% | $1.002.126.313 | $6.525.952.945 | $6.525.952.910 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1817 | 0.2% | 3.1% | 5.6% | 7.5% | $130.352.070 | $6.399.376.465 | $9.087.542.958 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.447,75 | 0.2% | 1.9% | 2.6% | 7.3% | $0,00 | $5.903.694.888 | $5.903.694.888 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$281,81 | 0.5% | 2.5% | 3.8% | 12.7% | $145.705.043 | $5.665.866.771 | $5.665.866.771 | 1.0 |
|
|
WETH
WETH
|
$2.455,64 | 0.5% | 2.2% | 2.4% | 7.1% | $294.638.350 | $5.423.125.832 | $5.423.125.832 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.716,48 | 0.3% | 2.3% | 2.3% | 6.8% | $822.303 | $5.389.197.157 | $5.389.197.157 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.3% | $485.563 | $4.832.291.315 | $4.832.291.315 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Αγορά
|
$60,86 | 0.4% | 2.6% | 1.2% | 3.6% | $250.656.079 | $4.731.216.645 | $4.731.409.503 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Αγορά
|
$7,49 | 0.8% | 3.5% | 1.4% | 14.9% | $390.356.959 | $4.676.887.169 | $6.640.272.826 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.148.019 | $4.675.352.188 | $4.675.352.188 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $211.510.816 | $4.531.511.984 | $4.531.511.984 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Αγορά
|
$9,79 | 0.4% | 2.5% | 4.8% | 12.4% | $255.889.809 | $4.347.617.642 | $4.608.824.576 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Αγορά
|
$1,03 | 0.0% | 4.9% | 2.0% | 17.2% | $471.008.798 | $4.247.673.946 | $10.314.218.068 | 0.41 |
|
|
| 29 |
Canton
CC
|
Αγορά
|
$0,1052 | 0.2% | 1.6% | 17.2% | 2.9% | $15.243.823 | $4.195.278.143 | $4.195.278.143 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $966.607.474 | $4.002.350.827 | $4.002.350.827 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 0.5% | 2.9% | 3.0% | $27.743.397 | $3.811.844.984 | $7.094.193.727 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Αγορά
|
$0,08405 | 0.2% | 2.6% | 3.9% | 1.1% | $103.579.810 | $3.700.315.036 | $4.202.309.705 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Αγορά
|
$4.124,86 | 0.1% | 0.4% | 0.9% | 5.7% | $190.108.112 | $3.336.990.726 | $3.412.983.048 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4256 | 0.0% | 0.0% | 3.7% | 5.0% | $1.515.432 | $3.167.852.027 | $3.167.852.027 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Αγορά
|
$276,48 | 0.3% | 4.2% | 1.2% | 4.1% | $138.417.785 | $3.135.208.292 | $5.806.122.569 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $512.408.869 | $3.130.264.302 | $3.130.264.302 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $123.008.329 | $3.118.088.662 | $3.118.088.662 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055127 | 0.1% | 3.0% | 1.5% | 6.6% | $48.300.287 | $3.021.148.799 | $3.022.468.733 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,05776 | 0.1% | 1.5% | 2.2% | 2.2% | $5.144.440 | $2.930.427.116 | $5.718.211.001 | 0.51 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.543.197 | $2.876.243.085 | $2.876.243.085 | 1.0 |
|
||
| 39 |
Quant
QNT
|
Αγορά
|
$197,04 | 0.0% | 1.8% | 10.4% | 205.4% | $64.418.433 | $2.868.151.801 | $2.879.248.086 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1,77 | 4.4% | 14.8% | 12.3% | 128.5% | $24.743.692 | $2.663.035.661 | $17.685.334.992 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Αγορά
|
$0,1977 | 0.5% | 6.0% | 6.8% | 11.2% | $377.818.414 | $2.651.064.901 | $2.966.226.463 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$155,13 | 1.1% | 4.1% | 4.4% | 11.9% | $1.005,04 | $2.482.185.722 | $2.482.185.722 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Αγορά
|
$115,22 | 0.1% | 1.7% | 5.5% | 2.6% | $19.554.171 | $2.419.724.554 | $2.419.724.554 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $171.257.375 | $2.404.996.232 | $2.404.996.232 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Αγορά
|
$155,13 | 1.1% | 4.1% | 4.4% | 11.9% | $253.368.788 | $2.394.663.721 | $2.482.078.068 | 0.96 |
|
|
| 45 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.789.172 | $2.387.789.172 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $6.962.317 | $2.355.055.869 | $2.355.055.869 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Αγορά
|
$0,5933 | 0.8% | 16.1% | 12.8% | 34.7% | $698.868.901 | $2.264.812.541 | $5.933.431.729 | 0.38 |
|
|
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,4550 | 0.2% | 6.3% | 2.6% | 6.5% | $147.726.453 | $2.215.555.372 | $4.550.020.388 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Αγορά
|
$0,004773 | 0.9% | 11.3% | 4.3% | 13.6% | $182.697.251 | $2.205.145.702 | $3.946.854.199 | 0.56 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.203.363.384 | $2.203.363.384 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Αγορά
|
$1,16 | 0.5% | 2.9% | 0.9% | 0.1% | $157.987.419 | $1.982.721.716 | $1.982.721.716 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Αγορά
|
$0,7170 | 0.0% | 1.8% | 2.6% | 3.4% | $80.156.134 | $1.947.483.552 | $5.585.031.857 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Αγορά
|
$0.054529 | 1.5% | 12.2% | 9.8% | 14.5% | $496.477.492 | $1.905.514.767 | $1.905.514.767 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$275,60 | 0.6% | 3.4% | 1.5% | 4.0% | $44.401.270 | $1.894.595.356 | $1.894.595.356 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $345.072 | $1.881.538.629 | $1.881.538.629 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Αγορά
|
$4.128,96 | 0.0% | 0.3% | 0.9% | 5.4% | $133.789.020 | $1.824.270.014 | $1.824.270.014 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Αγορά
|
$0,07619 | 0.0% | 9.6% | 0.3% | 7.6% | $11.706.433 | $1.785.163.607 | $1.786.880.090 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Αγορά
|
$0,5361 | 0.3% | 0.8% | 1.2% | 11.8% | $17.543.224 | $1.770.342.215 | $3.334.436.036 | 0.53 |
|
|
| 58 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3.714.948 | $1.766.315.919 | $1.767.097.187 | 1.0 |
|
||
| 59 |
MemeCore
M
|
Αγορά
|
$0,7701 | 0.3% | 7.2% | 8.7% | 47.8% | $1.830.793 | $1.762.371.517 | $4.179.656.732 | 0.42 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05518 | 0.1% | 1.4% | 4.6% | 5.3% | $41.203.379 | $1.753.451.521 | $5.517.545.858 | 0.32 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.4% | 2.0% | $0,00 | $1.721.081.009 | $1.721.081.009 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Αγορά
|
$2,41 | 1.5% | 2.9% | 0.1% | 12.7% | $23.226.191 | $1.695.088.582 | $2.412.495.250 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Αγορά
|
$2,93 | 0.1% | 3.4% | 7.4% | 1.3% | $42.125.402 | $1.635.843.510 | $1.635.843.510 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.032.054 | $1.588.575.536 | $1.588.575.536 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $146.201.058 | $1.586.371.988 | $1.586.371.988 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.455,64 | 0.5% | 2.2% | 2.4% | 7.1% | $33.796.664 | $1.485.661.579 | $1.485.661.579 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051654 | 0.2% | 0.2% | 0.2% | 4.0% | $56.998.113 | $1.470.436.531 | $1.470.436.531 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.340,94 | 0.0% | 0.7% | 0.9% | 1.9% | $145.532 | $1.444.701.775 | $1.444.701.775 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.0% | 0.1% | 0.7% | 3.6% | $19.323.927 | $1.376.835.291 | $1.376.835.291 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$106,66 | 0.2% | 2.7% | 0.8% | 3.5% | $504.019.792 | $1.334.413.258 | $1.334.413.258 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,91 | 0.0% | 1.3% | 2.9% | 5.9% | $12.004.881 | $1.334.019.203 | $1.730.196.819 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.030.921 | $1.318.486.434 | $1.318.486.434 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Αγορά
|
$0,1896 | 0.4% | 0.8% | 0.6% | 9.8% | $279.662.289 | $1.306.966.877 | $1.896.321.915 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.456.201 | $1.290.730.458 | $1.290.730.458 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Αγορά
|
$7,93 | 0.1% | 2.9% | 2.9% | 6.9% | $41.324.911 | $1.259.989.554 | $1.259.989.554 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Αγορά
|
$25,55 | 1.1% | 3.9% | 15.3% | 11.2% | $44.146.634 | $1.240.623.255 | $2.073.138.491 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.498.902 | $1.201.605.965 | $1.201.605.965 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$739,56 | 0.1% | 1.9% | 0.3% | 3.8% | $257.058.247 | $1.139.278.598 | $1.139.278.598 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$121,12 | 0.0% | 2.8% | 0.7% | 3.3% | $4.285.714 | $1.118.892.711 | $1.118.892.711 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Αγορά
|
$0,1395 | 0.1% | 0.0% | 1.0% | 22.5% | $18.866.053 | $1.118.574.629 | $1.118.574.629 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$139,22 | 0.0% | 2.6% | 0.8% | 3.2% | $15.560.216 | $1.116.326.696 | $1.116.326.696 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Αγορά
|
$10,19 | 0.1% | 2.7% | 4.5% | 2.3% | $3.143.542 | $1.067.214.190 | $1.192.113.287 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $2.569.219 | $1.045.438.375 | $1.045.438.375 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Αγορά
|
$0,3149 | 0.6% | 8.9% | 4.2% | 12.6% | $77.146.591 | $1.045.126.189 | $2.160.385.992 | 0.48 |
|
|
| 75 |
KuCoin
KCS
|
Αγορά
|
$7,42 | 0.7% | 0.4% | 7.0% | 3.1% | $12.488.457 | $1.035.827.707 | $1.054.370.322 | 0.98 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
