Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.781.518.949.353
Κεφαλαιοποίηση
0.9%
$91.407.135.111
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$78.846,45 | 0.1% | 0.4% | 1.8% | 20.9% | $37.176.264.931 | $1.584.019.992.603 | $1.584.025.435.270 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.498,38 | 0.2% | 0.2% | 3.4% | 29.5% | $11.767.182.872 | $305.201.642.545 | $305.201.642.545 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.198.432.299 | $183.407.659.095 | $188.873.039.449 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$751,51 | 0.3% | 1.5% | 9.4% | 24.3% | $1.248.914.162 | $100.098.464.633 | $100.098.457.424 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,42 | 0.0% | 1.8% | 5.5% | 37.1% | $2.477.667.179 | $89.414.532.162 | $142.485.276.504 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.099.820.082 | $74.475.527.288 | $74.478.968.207 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$103,81 | 0.2% | 0.1% | 3.5% | 34.7% | $2.920.399.698 | $60.903.384.856 | $65.836.552.655 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3392 | 0.0% | 1.3% | 5.4% | 2.8% | $384.597.260 | $32.197.907.689 | $32.198.216.211 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.499,02 | 0.2% | 0.1% | 3.4% | 29.5% | $10.919.558 | $24.154.174.691 | $24.154.200.447 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.0% | 3.0% | 1.0% | 3.5% | $34.096.480 | $23.074.978.299 | $23.074.978.299 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.203,17 | 0.4% | 5.0% | 42.6% | 132.5% | $982.994.042 | $20.381.732.756 | $20.382.259.707 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$85,57 | 0.5% | 1.2% | 2.8% | 56.8% | $1.026.079.891 | $19.035.257.323 | $81.748.107.197 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09029 | 0.4% | 0.4% | 10.5% | 28.3% | $843.663.510 | $14.078.955.012 | $14.078.971.274 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.109,69 | 0.2% | 0.2% | 3.4% | 29.8% | $2.573.323 | $11.592.727.452 | $11.592.727.452 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01604 | 0.3% | 1.8% | 7.3% | 27.2% | $37.335.245 | $11.374.125.442 | $18.321.657.928 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $220.926.821 | $9.846.125.951 | $9.846.653.948 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$81,66 | 0.2% | 6.5% | 14.5% | 44.7% | $115.920.076 | $9.635.137.665 | $23.987.345.899 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Αγορά
|
$502,24 | 0.3% | 2.2% | 2.5% | 25.8% | $131.755.873 | $9.447.780.229 | $9.447.787.766 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Αγορά
|
$12,48 | 0.5% | 1.8% | 11.0% | 50.9% | $5.040.118.758 | $9.335.865.826 | $12.479.436.165 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.756,82 | 0.2% | 0.3% | 3.3% | 29.7% | $2.628.774 | $9.286.833.373 | $9.286.833.373 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.695.911.911 | $9.182.361.755 | $9.182.361.755 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.783,02 | 0.1% | 0.3% | 1.9% | 20.7% | $91.631.435 | $9.151.414.926 | $9.151.414.926 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Αγορά
|
$9,18 | 0.5% | 0.2% | 1.6% | 5.2% | $143.048 | $8.448.189.783 | $9.048.670.177 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,2185 | 0.5% | 0.5% | 9.9% | 9.8% | $565.331.838 | $8.199.001.716 | $9.836.052.569 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.866,08 | 0.1% | 0.3% | 1.8% | 20.9% | $252.905.986 | $7.797.925.149 | $7.797.925.149 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1882 | 0.4% | 1.1% | 6.9% | 14.8% | $180.978.075 | $6.554.449.819 | $9.416.698.114 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.501,60 | 0.3% | 0.6% | 3.7% | 29.8% | $0,00 | $5.942.624.015 | $5.942.624.015 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.758,79 | 0.2% | 0.2% | 3.4% | 29.8% | $1.947.116 | $5.338.317.180 | $5.338.317.180 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$259,31 | 0.2% | 0.2% | 4.5% | 19.7% | $169.870.796 | $5.206.634.796 | $5.206.702.839 | 1.0 |
|
|
WETH
WETH
|
$2.500,88 | 0.2% | 0.1% | 3.5% | 29.6% | $234.746.863 | $5.136.810.557 | $5.139.304.449 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $392.938 | $4.673.787.825 | $4.673.787.825 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $307.879.230 | $4.577.317.482 | $4.577.317.482 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.637.013 | $4.436.450.425 | $4.436.450.425 | 1.0 |
|
||
| 24 |
Canton
CC
|
Αγορά
|
$0,1084 | 0.7% | 2.9% | 4.5% | 7.8% | $10.561.150 | $4.298.565.171 | $4.298.565.171 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.101.164.207 | $4.278.021.730 | $4.278.021.730 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.1% | 3.9% | 34.4% | $2.617.951 | $4.264.731.322 | $4.264.731.322 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Αγορά
|
$6,83 | 0.0% | 2.4% | 13.0% | 66.6% | $540.002.535 | $4.257.932.887 | $6.083.833.638 | 0.7 |
|
|
| 27 |
Litecoin
LTC
|
Αγορά
|
$53,87 | 0.6% | 2.7% | 9.1% | 18.3% | $304.181.391 | $4.180.888.288 | $4.180.912.200 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $119.567.396 | $4.064.386.119 | $4.064.386.119 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.6% | 0.3% | 6.1% | 4.2% | $30.430.601 | $3.868.059.872 | $7.285.861.571 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07898 | 0.0% | 3.8% | 6.8% | 14.4% | $64.679.990 | $3.463.627.437 | $3.951.065.694 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Αγορά
|
$8,00 | 0.3% | 1.0% | 10.8% | 22.3% | $262.130.548 | $3.457.572.219 | $3.711.174.143 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,8147 | 0.5% | 1.3% | 12.0% | 16.6% | $617.707.616 | $3.340.135.899 | $8.153.559.409 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.228.938.947 | $3.320.851.575 | $3.320.851.575 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4463 | 0.0% | 0.1% | 6.5% | 3.8% | $1.794.365 | $3.316.662.050 | $3.316.662.050 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055407 | 0.2% | 1.1% | 4.9% | 15.0% | $72.140.351 | $3.188.814.144 | $3.190.203.914 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,30 | 0.5% | 1.1% | 21.9% | 40.3% | $368.286.316 | $3.004.123.320 | $3.004.123.349 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,06000 | 0.3% | 6.0% | 9.9% | 24.7% | $27.248.768 | $2.913.153.734 | $5.935.740.357 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.981.631 | $2.856.760.815 | $2.856.760.815 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.817.664.206 | $2.817.664.206 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Αγορά
|
$1,19 | 1.6% | 2.4% | 13.1% | 11.8% | $2.104.137 | $2.704.889.120 | $6.446.979.399 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Αγορά
|
$4.371,04 | 0.1% | 1.0% | 1.6% | 1.7% | $194.935.004 | $2.679.075.944 | $3.094.051.887 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.518.387 | $2.624.518.387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Αγορά
|
$257,47 | 0.3% | 0.5% | 16.9% | 25.6% | $218.948.587 | $2.473.074.649 | $5.411.265.051 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $224.176.931 | $2.441.721.104 | $2.441.721.104 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Αγορά
|
$114,51 | 0.7% | 2.1% | 4.0% | 22.3% | $20.900.103 | $2.404.644.018 | $2.404.644.018 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.0% | 0.2% | $4.949.896 | $2.204.042.843 | $2.204.042.843 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Αγορά
|
$0,6304 | 0.2% | 1.7% | 16.4% | 48.0% | $32.116.410 | $2.083.997.326 | $3.924.858.922 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,89 | 0.4% | 2.0% | 0.7% | 0.0% | $3.247,80 | $2.064.075.408 | $2.064.075.408 | 1.0 |
|
|||
| 46 |
Polkadot
DOT
|
Αγορά
|
$1,21 | 0.2% | 13.4% | 37.7% | 50.4% | $438.037.340 | $2.059.207.836 | $2.059.210.100 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Αγορά
|
$0,7548 | 0.5% | 1.4% | 8.0% | 22.2% | $142.569.603 | $2.041.853.135 | $5.892.802.511 | 0.35 |
|
|
| 48 |
Aave
AAVE
|
Αγορά
|
$128,89 | 0.4% | 2.0% | 0.7% | 39.8% | $197.411.205 | $1.990.098.810 | $2.063.950.424 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Αγορά
|
$4.374,66 | 0.1% | 1.0% | 1.5% | 1.5% | $133.808.036 | $1.892.244.266 | $1.892.244.266 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Αγορά
|
$0,004487 | 1.0% | 2.2% | 5.7% | 66.6% | $205.878.083 | $1.863.256.945 | $3.750.061.253 | 0.5 |
|
|
| 51 |
Ondo
ONDO
|
Αγορά
|
$0,3731 | 0.7% | 2.4% | 8.5% | 5.8% | $105.804.770 | $1.817.543.385 | $3.732.634.970 | 0.49 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05601 | 0.4% | 0.1% | 2.1% | 5.5% | $21.231.763 | $1.780.511.471 | $5.603.125.926 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$257,05 | 0.3% | 1.4% | 17.1% | 25.5% | $49.198.607 | $1.762.427.798 | $1.762.427.798 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Αγορά
|
$0,4549 | 1.0% | 6.1% | 24.2% | 37.3% | $266.515.348 | $1.674.929.711 | $4.552.937.480 | 0.37 |
|
|
| 54 |
Ethena
ENA
|
Αγορά
|
$0,1610 | 0.3% | 3.0% | 0.4% | 82.1% | $417.517.388 | $1.623.683.453 | $2.412.530.746 | 0.67 |
|
|
| 55 |
Morpho
MORPHO
|
Αγορά
|
$2,34 | 0.0% | 4.7% | 10.8% | 20.3% | $33.965.636 | $1.614.061.087 | $2.343.232.294 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $265.748.498 | $1.588.940.991 | $1.588.940.991 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Αγορά
|
$0,06768 | 0.0% | 1.9% | 6.0% | 26.8% | $6.119.195 | $1.586.316.410 | $1.588.656.596 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Αγορά
|
$2,84 | 1.1% | 5.6% | 16.4% | 30.5% | $78.415.729 | $1.584.951.437 | $1.584.951.437 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Αγορά
|
$0.053678 | 0.1% | 1.2% | 4.9% | 25.4% | $228.635.826 | $1.549.310.168 | $1.549.310.168 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Αγορά
|
$0.051696 | 0.0% | 1.5% | 5.9% | 6.2% | $41.288.886 | $1.523.050.566 | $1.523.050.566 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.523.615 | $1.502.862.174 | $1.502.933.943 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Αγορά
|
$2,00 | 0.1% | 0.4% | 4.2% | 23.0% | $12.531.069 | $1.400.944.778 | $1.823.091.962 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.791,65 | 0.5% | 1.3% | 1.8% | 20.8% | $234.746 | $1.382.461.311 | $1.382.461.311 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Αγορά
|
$8,73 | 1.6% | 8.6% | 20.2% | 33.7% | $122.701.403 | $1.381.194.023 | $1.381.194.023 | 1.0 |
|
|
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34.866.734 | $1.365.569.508 | $1.365.569.508 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $10.174.446 | $1.359.418.058 | $1.359.418.058 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.1% | $560.336 | $1.340.156.826 | $1.340.156.826 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.098.445 | $1.319.637.823 | $1.319.637.823 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,89 | 0.3% | 0.1% | 3.4% | 34.6% | $688.076.525 | $1.301.837.012 | $1.301.837.012 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $183.471.663 | $1.292.069.125 | $1.292.069.125 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.500,88 | 0.2% | 0.1% | 3.5% | 29.7% | $41.076.964 | $1.262.848.445 | $1.512.917.444 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.5% | 0.9% | $0,00 | $1.246.305.313 | $1.246.305.313 | 1.0 |
|
||
| 68 |
Lighter
LIT
|
Αγορά
|
$4,98 | 0.6% | 4.7% | 43.7% | 108.4% | $114.947.015 | $1.242.228.822 | $4.968.915.289 | 0.25 |
|
|
| 69 |
Venice Token
VVV
|
Αγορά
|
$25,34 | 0.2% | 37.5% | 54.9% | 114.9% | $191.338.714 | $1.214.851.323 | $2.052.928.708 | 0.59 |
|
|
| 70 |
Bitway
BTW
|
$0,4457 | 2.3% | 1.0% | 1.9% | 108.2% | $10.456.146 | $1.206.036.963 | $4.453.373.710 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$749,65 | 0.2% | 1.6% | 9.4% | 24.3% | $606.155.052 | $1.190.938.029 | $1.190.938.029 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$87,56 | 1.0% | 0.9% | 2.5% | 57.6% | $1.015.559 | $1.116.157.806 | $1.116.157.806 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.332,33 | 0.1% | 0.2% | 3.8% | 20.8% | $2,62 | $1.107.197.815 | $1.107.197.815 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.686,68 | 0.3% | 0.1% | 4.3% | 29.6% | $86.755,19 | $1.104.910.276 | $1.104.910.276 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Αγορά
|
$0,1654 | 0.8% | 2.3% | 47.9% | 108.6% | $254.499.736 | $1.103.971.697 | $1.653.128.399 | 0.67 |
|
|
| 72 |
Pi Network
PI
|
Αγορά
|
$0,09805 | 0.9% | 3.8% | 5.0% | 7.7% | $7.734.904 | $1.092.450.629 | $1.680.693.275 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$117,23 | 0.2% | 0.1% | 3.5% | 35.1% | $2.837.807 | $1.078.577.795 | $1.078.577.795 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,2599 | 0.2% | 22.4% | 19.3% | 21.3% | $43.394.901 | $1.070.590.584 | $1.070.590.584 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,04 | 0.2% | 0.1% | 3.7% | 35.4% | $35.711.182 | $1.064.996.405 | $1.064.996.405 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09568 | 0.5% | 0.1% | 5.6% | 22.4% | $58.451.482 | $1.025.449.822 | $1.025.449.822 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
