Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.818.042.615.995
Κεφαλαιοποίηση
0.4%
$57.150.304.451
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$82.415,44 | 0.2% | 1.0% | 1.8% | 1.7% | $21.563.944.780 | $1.656.617.971.248 | $1.656.617.971.248 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.423,57 | 0.5% | 0.5% | 4.9% | 7.7% | $8.790.284.731 | $296.045.990.515 | $296.045.990.515 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $39.789.256.640 | $183.526.498.749 | $188.989.323.511 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$725,85 | 0.3% | 0.9% | 4.0% | 4.9% | $609.360.719 | $96.654.779.781 | $96.654.779.476 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,31 | 0.4% | 1.0% | 7.4% | 6.5% | $1.237.246.160 | $82.734.741.077 | $131.036.376.882 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.916.058.294 | $72.475.023.838 | $72.475.066.400 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$104,81 | 0.6% | 0.8% | 6.4% | 7.6% | $2.354.397.394 | $61.782.982.782 | $66.666.484.496 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3323 | 0.0% | 0.3% | 0.7% | 1.8% | $276.602.690 | $31.567.167.431 | $31.567.363.040 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.422,31 | 0.5% | 0.5% | 4.9% | 7.7% | $37.664.359 | $23.446.791.376 | $23.446.793.774 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.165,56 | 1.8% | 1.5% | 10.3% | 26.8% | $936.175.441 | $19.801.186.396 | $19.804.591.561 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$78,99 | 0.3% | 1.5% | 8.6% | 14.4% | $559.833.989 | $17.576.503.864 | $75.483.398.918 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,07975 | 0.5% | 0.1% | 8.5% | 9.3% | $556.226.362 | $12.474.361.973 | $12.474.598.889 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Αγορά
|
$600,97 | 0.2% | 5.4% | 11.9% | 6.4% | $188.484.318 | $11.311.014.569 | $11.311.017.454 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.020,17 | 0.5% | 0.4% | 4.9% | 7.5% | $28.984.352 | $11.208.898.300 | $11.208.898.300 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.903.322 | $10.206.456.903 | $10.205.261.674 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$80,58 | 0.3% | 0.9% | 2.4% | 3.2% | $76.685.055 | $9.572.684.539 | $23.640.754.349 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.278,98 | 0.2% | 1.1% | 1.8% | 1.5% | $109.216.010 | $9.555.503.743 | $9.555.503.743 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Αγορά
|
$12,16 | 0.7% | 0.8% | 9.5% | 1.3% | $276.252.585 | $9.329.866.457 | $12.166.482.125 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $533.880.093 | $9.178.063.672 | $9.178.063.672 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.684,75 | 0.5% | 0.5% | 4.8% | 7.3% | $1.631.123 | $9.037.151.220 | $9.037.151.220 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2220 | 0.4% | 0.8% | 12.3% | 1.5% | $252.041.156 | $8.339.882.978 | $9.992.025.796 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$9,04 | 0.0% | 0.1% | 1.4% | 1.4% | $239.529 | $8.311.813.421 | $8.902.600.457 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.407,41 | 0.2% | 1.0% | 1.8% | 1.5% | $247.247.142 | $7.823.075.064 | $7.826.075.035 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Αγορά
|
$0,009349 | 0.4% | 3.1% | 10.1% | 30.3% | $18.718.342 | $6.630.600.186 | $10.680.025.020 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,06 | 1.0% | 2.9% | 15.1% | 32.9% | $691.483.916 | $6.620.167.423 | $6.620.167.585 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1785 | 0.1% | 0.7% | 12.2% | 7.7% | $111.397.515 | $6.284.407.380 | $8.926.610.391 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.418,82 | 0.5% | 0.5% | 5.1% | 8.1% | $0,00 | $5.825.845.670 | $5.825.897.076 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$277,11 | 0.7% | 0.0% | 3.8% | 7.8% | $120.820.840 | $5.571.640.513 | $5.571.709.796 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.679,85 | 0.6% | 0.4% | 4.9% | 7.5% | $1.643.393 | $5.347.798.976 | $5.347.804.073 | 1.0 |
|
|||
WETH
WETH
|
$2.422,74 | 0.5% | 0.5% | 4.9% | 7.7% | $248.615.128 | $5.343.452.665 | $5.341.275.833 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $211.359 | $4.939.470.345 | $4.939.355.266 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.378.666 | $4.683.765.739 | $4.683.240.933 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Αγορά
|
$59,33 | 0.4% | 0.6% | 8.5% | 1.7% | $261.975.635 | $4.611.471.510 | $4.611.656.537 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Αγορά
|
$7,26 | 1.1% | 0.6% | 7.4% | 18.9% | $343.846.610 | $4.542.524.150 | $6.449.344.669 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $214.599.286 | $4.516.627.882 | $4.516.627.882 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Αγορά
|
$9,77 | 0.5% | 0.3% | 11.3% | 18.6% | $247.440.569 | $4.334.818.507 | $4.595.403.522 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Αγορά
|
$1,00 | 0.4% | 2.2% | 11.8% | 22.4% | $502.475.160 | $4.120.912.871 | $10.006.416.343 | 0.41 |
|
|
| 29 |
Canton
CC
|
Αγορά
|
$0,1021 | 0.7% | 0.5% | 18.4% | 7.5% | $11.052.072 | $4.071.559.870 | $4.071.648.450 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $80.304.314 | $4.060.986.090 | $4.060.986.090 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $658.616.610 | $4.024.278.837 | $4.024.278.837 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.0% | 1.0% | 7.2% | 2.1% | $27.490.526 | $3.814.259.201 | $7.100.822.496 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Αγορά
|
$0,08423 | 0.2% | 1.0% | 10.3% | 6.5% | $205.355.241 | $3.709.962.488 | $4.213.265.956 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2,32 | 3.8% | 7.1% | 39.1% | 259.0% | $23.016.060 | $3.494.732.338 | $23.208.668.599 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Αγορά
|
$4.164,45 | 0.0% | 0.3% | 0.5% | 4.8% | $92.985.787 | $3.369.129.544 | $3.445.853.754 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4323 | 0.0% | 0.0% | 2.2% | 0.6% | $1.903.919 | $3.218.216.370 | $3.218.216.370 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $367.262.965 | $3.093.538.328 | $3.093.538.328 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Αγορά
|
$271,58 | 0.6% | 0.1% | 8.7% | 7.8% | $150.229.219 | $3.079.875.430 | $5.703.651.107 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055005 | 0.4% | 0.0% | 9.2% | 8.7% | $46.334.630 | $2.951.136.808 | $2.952.426.154 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Αγορά
|
$0,05688 | 0.2% | 0.4% | 6.7% | 5.3% | $5.858.108 | $2.885.329.942 | $5.630.392.752 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.218.292 | $2.848.915.369 | $2.848.915.369 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Αγορά
|
$193,00 | 1.4% | 2.7% | 20.2% | 200.6% | $74.149.140 | $2.812.848.616 | $2.823.730.944 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Αγορά
|
$0,1921 | 1.1% | 1.1% | 19.9% | 13.0% | $325.669.598 | $2.577.403.520 | $2.883.808.134 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$152,80 | 0.5% | 0.2% | 11.4% | 9.0% | $2.831,32 | $2.445.854.230 | $2.445.854.230 | 1.0 |
|
|||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.231.815 | $2.424.410.095 | $2.424.410.095 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Αγορά
|
$114,03 | 0.5% | 1.3% | 10.0% | 2.4% | $28.006.687 | $2.395.115.247 | $2.395.115.247 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Αγορά
|
$152,80 | 0.5% | 0.2% | 11.4% | 9.0% | $191.323.154 | $2.359.587.480 | $2.445.749.028 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.1% | 0.2% | $2.439.012 | $2.354.612.449 | $2.354.612.449 | 1.0 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,4368 | 0.3% | 0.8% | 16.6% | 9.2% | $106.321.073 | $2.127.551.090 | $4.369.288.604 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Αγορά
|
$0,004270 | 1.9% | 3.6% | 25.6% | 1.4% | $172.729.100 | $1.974.756.898 | $3.533.214.216 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Αγορά
|
$1,13 | 1.1% | 0.2% | 11.3% | 1.8% | $137.494.491 | $1.922.862.011 | $1.922.864.022 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Αγορά
|
$0,7011 | 0.2% | 0.4% | 2.2% | 8.8% | $113.517.596 | $1.902.706.897 | $5.464.001.874 | 0.35 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $373.026 | $1.881.925.516 | $1.881.925.516 | 1.0 |
|
||
| 53 |
Worldcoin
WLD
|
Αγορά
|
$0,4891 | 0.9% | 1.5% | 13.5% | 14.1% | $226.381.681 | $1.867.990.812 | $4.891.759.116 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$269,08 | 0.0% | 0.3% | 8.3% | 7.6% | $18.983.106 | $1.850.802.173 | $1.850.868.220 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Αγορά
|
$4.167,52 | 0.0% | 0.4% | 0.5% | 4.6% | $76.568.932 | $1.836.232.295 | $1.836.293.117 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05706 | 0.2% | 0.0% | 0.0% | 3.5% | $23.825.327 | $1.813.100.330 | $5.705.249.434 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.0% | $2.815.997 | $1.789.319.800 | $1.789.829.717 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Αγορά
|
$0,5300 | 0.3% | 0.1% | 6.6% | 15.4% | $21.318.190 | $1.750.311.633 | $3.296.708.476 | 0.53 |
|
|
| 58 |
MemeCore
M
|
Αγορά
|
$0,7478 | 0.3% | 0.3% | 20.3% | 42.8% | $1.343.867 | $1.710.964.032 | $4.058.395.712 | 0.42 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.2% | 2.1% | $0,00 | $1.700.313.410 | $1.700.313.410 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Αγορά
|
$0.054035 | 0.5% | 3.8% | 4.7% | 5.3% | $207.337.458 | $1.697.677.987 | $1.697.677.987 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Αγορά
|
$2,36 | 0.3% | 1.3% | 4.3% | 5.6% | $16.902.133 | $1.654.189.317 | $2.358.054.298 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Αγορά
|
$0,06962 | 0.3% | 1.9% | 14.3% | 0.4% | $6.401.562 | $1.630.963.728 | $1.632.887.649 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Αγορά
|
$2,91 | 0.3% | 1.2% | 16.4% | 1.2% | $43.394.137 | $1.624.869.403 | $1.624.869.727 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.944.516 | $1.588.667.815 | $1.588.667.815 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $99.811.104 | $1.574.935.744 | $1.574.935.744 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051656 | 0.2% | 0.4% | 2.1% | 2.9% | $92.350.918 | $1.471.891.751 | $1.471.891.751 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.422,74 | 0.5% | 0.5% | 4.9% | 7.7% | $24.960.563 | $1.466.167.636 | $1.466.167.636 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.306,06 | 0.7% | 1.1% | 2.0% | 0.8% | $57.045,07 | $1.444.096.871 | $1.444.096.871 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3325 | 0.0% | 0.3% | 0.7% | 1.8% | $13.095.911 | $1.380.700.454 | $1.380.598.813 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$104,77 | 0.6% | 0.8% | 6.4% | 7.6% | $311.053.821 | $1.323.338.088 | $1.323.338.088 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $949.955 | $1.318.156.116 | $1.318.156.116 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Αγορά
|
$1,87 | 0.1% | 0.5% | 4.7% | 6.3% | $9.790.329 | $1.307.523.739 | $1.701.520.327 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Αγορά
|
$0,1897 | 2.0% | 2.8% | 6.7% | 15.9% | $124.618.166 | $1.307.138.280 | $1.896.570.609 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $5.190.738 | $1.270.954.999 | $1.270.954.999 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Αγορά
|
$7,76 | 0.2% | 0.7% | 8.9% | 5.1% | $52.121.972 | $1.231.847.516 | $1.231.847.516 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $4.486.529 | $1.222.112.226 | $1.222.081.835 | 1.0 |
|
|||
clBTC
CLBTC
|
$82.728,91 | 0.2% | 0.4% | 0.4% | 0.5% | $8,20 | $1.154.579.980 | $1.154.579.980 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Αγορά
|
$23,77 | 4.1% | 1.9% | 7.8% | 18.6% | $23.293.837 | $1.153.293.604 | $1.927.753.900 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$724,73 | 0.3% | 0.9% | 4.0% | 4.9% | $215.818.607 | $1.126.369.184 | $1.126.369.184 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Αγορά
|
$0,1378 | 1.4% | 0.2% | 1.3% | 20.0% | $24.180.873 | $1.104.633.210 | $1.104.633.210 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$136,71 | 0.7% | 0.9% | 6.4% | 7.3% | $17.946.920 | $1.097.998.005 | $1.097.998.005 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118,90 | 0.6% | 0.8% | 6.3% | 7.1% | $899.359 | $1.097.441.915 | $1.097.404.305 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $873.238 | $1.049.994.156 | $1.049.994.156 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Αγορά
|
$7,51 | 0.1% | 2.2% | 3.3% | 4.2% | $52.924.229 | $1.049.095.241 | $1.067.875.361 | 0.98 |
|
|
| 74 |
Gate
GT
|
Αγορά
|
$9,98 | 0.7% | 0.2% | 10.0% | 0.2% | $2.739.433 | $1.045.031.307 | $1.167.339.412 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Αγορά
|
$0,1126 | 0.5% | 0.0% | 11.4% | 14.3% | $45.788.084 | $1.021.613.210 | $1.021.618.161 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
