Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.915.931.130.112
Κεφαλαιοποίηση
2.3%
$113.883.166.421
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$82.628,28 | 0.0% | 2.1% | 1.5% | 6.8% | $31.602.906.553 | $1.660.078.758.187 | $1.660.078.758.187 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.639,81 | 0.2% | 2.4% | 0.4% | 8.8% | $12.791.073.027 | $322.318.411.555 | $322.318.411.555 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.023.392.541 | $183.763.432.632 | $189.228.731.501 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$759,12 | 0.2% | 2.1% | 0.8% | 10.7% | $909.016.405 | $101.085.071.267 | $101.085.072.687 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,48 | 0.5% | 3.8% | 2.9% | 7.0% | $3.136.155.888 | $92.946.665.091 | $147.796.547.789 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.565.898.481 | $75.146.172.419 | $75.167.406.744 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$117,66 | 0.2% | 4.7% | 5.6% | 14.1% | $3.916.402.923 | $69.155.662.828 | $74.692.370.508 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3340 | 0.1% | 0.1% | 2.7% | 1.5% | $332.170.124 | $31.725.957.966 | $31.725.958.379 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.543,92 | 0.7% | 6.7% | 4.4% | 95.5% | $991.866.611 | $26.174.520.577 | $26.177.364.493 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.639,52 | 0.2% | 2.4% | 0.3% | 8.8% | $10.382.189 | $25.863.138.533 | $25.863.169.822 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$89,15 | 0.4% | 4.3% | 5.2% | 9.7% | $934.479.426 | $19.827.085.985 | $85.148.665.080 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09228 | 0.4% | 5.1% | 3.7% | 10.2% | $1.030.205.098 | $14.407.908.797 | $14.407.982.637 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.284,95 | 0.3% | 2.4% | 0.3% | 9.0% | $10.247.983 | $12.182.218.477 | $12.182.071.071 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$13,56 | 0.1% | 5.2% | 9.1% | 20.9% | $518.420.954 | $10.146.949.598 | $13.563.627.857 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$527,58 | 0.0% | 5.6% | 10.5% | 12.8% | $102.272.132 | $9.923.048.923 | $9.923.048.923 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.918,10 | 0.2% | 2.4% | 0.2% | 9.2% | $1.708.400 | $9.822.703.955 | $9.822.703.955 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$82,47 | 0.0% | 2.2% | 0.8% | 15.7% | $87.566.243 | $9.801.220.526 | $24.197.206.249 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $70.078.319 | $9.759.549.733 | $9.752.097.334 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$82.597,16 | 0.0% | 2.1% | 1.5% | 7.0% | $165.927.520 | $9.592.336.794 | $9.592.336.794 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $675.947.899 | $9.182.224.485 | $9.182.224.485 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2428 | 0.9% | 5.0% | 5.4% | 22.3% | $475.479.467 | $9.115.422.505 | $10.928.250.791 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Αγορά
|
$0,01257 | 0.2% | 1.3% | 10.4% | 29.0% | $23.011.037 | $8.918.074.403 | $14.364.685.828 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Αγορά
|
$9,00 | 0.5% | 0.6% | 1.6% | 6.3% | $396.236 | $8.279.914.432 | $8.868.434.152 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.595,53 | 0.1% | 2.1% | 1.5% | 6.8% | $283.186.282 | $7.963.706.600 | $7.965.990.825 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2107 | 1.0% | 4.6% | 4.8% | 18.1% | $282.295.178 | $7.371.352.390 | $10.539.861.998 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,99 | 0.6% | 4.6% | 20.8% | 187.8% | $1.141.509.225 | $6.521.090.312 | $6.521.090.482 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$306,64 | 0.2% | 11.3% | 20.2% | 25.2% | $291.951.695 | $6.161.892.384 | $6.161.901.966 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.639,77 | 0.2% | 2.3% | 0.7% | 8.4% | $0,00 | $6.038.409.157 | $6.038.409.157 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.915,08 | 0.2% | 2.4% | 0.2% | 9.0% | $1.613.175 | $5.873.330.158 | $5.873.330.383 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Αγορά
|
$0,1422 | 1.3% | 2.2% | 23.1% | 24.7% | $38.646.013 | $5.647.387.903 | $5.647.387.903 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Αγορά
|
$8,83 | 1.9% | 11.7% | 3.1% | 102.4% | $893.664.754 | $5.481.355.572 | $7.842.321.658 | 0.7 |
|
|
WETH
WETH
|
$2.640,29 | 0.3% | 2.4% | 0.3% | 8.8% | $300.918.592 | $5.444.188.701 | $5.444.537.392 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Αγορά
|
$70,01 | 0.0% | 2.3% | 20.4% | 43.0% | $438.943.222 | $5.436.653.249 | $5.436.841.837 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.0% | 1.9% | 4.0% | 14.8% | $2.938.424 | $5.130.062.910 | $5.130.498.726 | 1.0 |
|
|||
| 26 |
Hedera
HBAR
|
Αγορά
|
$0,1127 | 9.7% | 11.4% | 22.5% | 42.2% | $511.801.752 | $4.948.271.494 | $5.644.625.661 | 0.88 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.893.098 | $4.937.234.414 | $4.937.234.414 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Αγορά
|
$10,36 | 0.8% | 6.2% | 4.2% | 43.9% | $539.387.636 | $4.866.491.735 | $4.866.490.839 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Αγορά
|
$1,16 | 0.2% | 6.3% | 22.5% | 60.9% | $1.317.213.541 | $4.768.594.400 | $11.640.549.638 | 0.41 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,66 | 0.4% | 2.6% | 15.6% | 19.9% | $158.869.301 | $4.686.818.160 | $8.752.291.357 | 0.54 |
|
||
| 31 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $145.896.378 | $4.599.253.910 | $4.611.944.797 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $440.304 | $4.461.157.242 | $4.461.157.242 | 1.0 |
|
|||
| 32 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $784.237.355 | $4.415.968.709 | $4.415.968.709 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $99.547.949 | $4.063.370.613 | $4.063.370.613 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,37 | 2.7% | 26.4% | 74.9% | 238.2% | $37.514.519 | $3.712.881.537 | $13.710.068.206 | 0.27 |
|
||
| 34 |
Bittensor
TAO
|
Αγορά
|
$298,71 | 0.8% | 8.9% | 11.6% | 30.6% | $284.535.853 | $3.390.823.130 | $6.279.498.160 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4527 | 1.1% | 1.1% | 0.8% | 1.3% | $2.056.800 | $3.361.977.135 | $3.361.977.135 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055595 | 0.4% | 5.9% | 1.3% | 10.4% | $92.684.690 | $3.297.273.205 | $3.298.711.977 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $620.240.542 | $3.247.454.012 | $3.247.454.012 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Αγορά
|
$0,06351 | 0.6% | 5.2% | 3.1% | 12.5% | $12.753.220 | $3.159.379.268 | $6.283.913.414 | 0.5 |
|
|
| 38 |
Quant
QNT
|
Αγορά
|
$209,04 | 12.6% | 39.0% | 260.1% | 286.2% | $1.202.818.028 | $3.006.959.256 | $3.021.083.530 | 1.0 |
|
|
| 39 |
Tether Gold
XAUT
|
Αγορά
|
$4.159,04 | 0.2% | 3.0% | 4.5% | 6.8% | $233.712.709 | $2.867.116.899 | $2.943.743.982 | 0.97 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.426.696 | $2.731.476.450 | $2.731.476.450 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Αγορά
|
$1,15 | 0.1% | 5.9% | 24.8% | 11.3% | $1.869.765 | $2.623.284.792 | $6.236.194.222 | 0.42 |
|
|
| 42 |
Ethena
ENA
|
Αγορά
|
$0,2585 | 0.6% | 3.2% | 22.0% | 64.8% | $570.422.949 | $2.611.894.566 | $3.880.852.473 | 0.67 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $187.610.225 | $2.491.698.034 | $2.495.951.815 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Αγορά
|
$0,5091 | 0.4% | 4.8% | 19.9% | 48.5% | $613.804.191 | $2.478.404.934 | $5.089.826.740 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Αγορά
|
$116,77 | 0.5% | 3.8% | 1.7% | 5.9% | $27.296.991 | $2.452.301.629 | $2.452.301.629 | 1.0 |
|
|
| 46 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$146,51 | 0.4% | 5.9% | 6.7% | 21.4% | $14.467,11 | $2.344.701.437 | $2.344.701.437 | 1.0 |
|
|||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $6.504.021 | $2.278.336.948 | $2.278.597.494 | 1.0 |
|
||
| 49 |
Aave
AAVE
|
Αγορά
|
$146,51 | 0.4% | 5.9% | 6.7% | 21.4% | $257.429.369 | $2.260.974.946 | $2.344.587.679 | 0.96 |
|
|
| 50 |
Pump.fun
PUMP
|
Αγορά
|
$0,004774 | 0.4% | 9.5% | 11.4% | 5.8% | $435.552.594 | $2.223.707.980 | $3.968.836.566 | 0.56 |
|
|
| 51 |
Mantle
MNT
|
Αγορά
|
$0,6494 | 0.5% | 5.0% | 7.3% | 27.7% | $43.395.612 | $2.145.259.740 | $4.040.236.389 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$303,67 | 0.0% | 8.3% | 12.5% | 28.9% | $37.578.682 | $2.084.406.196 | $2.084.406.196 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Αγορά
|
$1,19 | 0.2% | 5.3% | 4.0% | 43.8% | $206.674.431 | $2.023.863.171 | $2.023.863.322 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Αγορά
|
$0,6984 | 0.2% | 5.4% | 5.4% | 0.1% | $136.930.194 | $1.893.002.147 | $5.444.539.370 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Αγορά
|
$0,5047 | 0.3% | 4.8% | 14.3% | 36.5% | $689.307.500 | $1.876.306.961 | $5.046.492.735 | 0.37 |
|
|
| 55 |
Sky
SKY
|
Αγορά
|
$0,07994 | 1.1% | 2.8% | 12.4% | 17.3% | $54.360.066 | $1.873.451.380 | $1.875.987.351 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
Αγορά
|
$4.162,69 | 0.1% | 2.9% | 4.3% | 6.8% | $151.653.165 | $1.810.288.202 | $1.810.288.202 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05601 | 0.1% | 3.2% | 2.0% | 2.5% | $44.189.200 | $1.780.808.235 | $5.603.843.211 | 0.32 |
|
|
| 58 |
Pepe
PEPE
|
Αγορά
|
$0.054152 | 0.8% | 5.9% | 3.9% | 15.5% | $276.457.908 | $1.747.377.739 | $1.747.377.739 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Αγορά
|
$2,49 | 0.3% | 9.6% | 9.4% | 4.2% | $30.262.825 | $1.742.884.164 | $2.491.272.947 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,96 | 0.8% | 8.0% | 1.9% | 22.0% | $75.698.927 | $1.650.572.090 | $1.650.572.090 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66.123.864 | $1.588.743.681 | $1.588.743.681 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.1% | $1.481.418 | $1.541.922.346 | $1.542.034.870 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Αγορά
|
$0.051692 | 0.5% | 0.8% | 0.7% | 0.7% | $58.953.888 | $1.518.646.643 | $1.518.646.643 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $113.746.313 | $1.489.239.582 | $1.489.239.582 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.1% | 0.8% | 1.6% | $0,00 | $1.487.131.493 | $1.487.131.493 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.202,80 | 0.0% | 1.6% | 1.6% | 6.5% | $23.773,66 | $1.459.808.092 | $1.459.808.092 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,60 | 0.3% | 4.6% | 5.6% | 14.0% | $632.791.989 | $1.444.151.216 | $1.444.151.216 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$8,99 | 0.1% | 5.2% | 6.1% | 21.1% | $89.373.403 | $1.423.328.011 | $1.423.328.011 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21.313.874 | $1.405.732.600 | $1.405.732.600 | 1.0 |
|
||
| 67 |
Arbitrum
ARB
|
Αγορά
|
$0,2051 | 0.9% | 10.9% | 2.1% | 138.3% | $347.239.802 | $1.392.252.965 | $2.051.783.446 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3338 | 0.1% | 0.1% | 2.6% | 1.5% | $22.948.838 | $1.384.802.850 | $1.384.764.058 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Αγορά
|
$1,97 | 0.5% | 2.0% | 0.1% | 4.4% | $22.259.535 | $1.380.631.372 | $1.796.657.510 | 0.77 |
|
|
| 69 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $394.346 | $1.371.911.689 | $1.371.911.689 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.640,29 | 0.3% | 2.4% | 0.3% | 8.8% | $21.568.106 | $1.333.126.006 | $1.597.111.354 | 0.83 |
|
|||
| 70 |
Venice Token
VVV
|
Αγορά
|
$27,63 | 0.5% | 9.0% | 17.4% | 74.3% | $46.428.013 | $1.331.335.782 | $2.239.706.605 | 0.59 |
|
|
| 71 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $2.669.976 | $1.318.915.836 | $1.318.915.836 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.841.725 | $1.305.724.333 | $1.305.724.333 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Αγορά
|
$0,04673 | 0.5% | 5.3% | 17.5% | 69.0% | $27.584.698 | $1.295.471.430 | $1.295.561.473 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$153,14 | 0.2% | 4.7% | 5.7% | 14.6% | $20.704.674 | $1.221.182.189 | $1.221.182.189 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,25 | 0.3% | 4.6% | 5.7% | 14.5% | $1.119.352 | $1.202.876.652 | $1.202.876.652 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1122 | 0.7% | 6.7% | 4.9% | 7.3% | $127.050.185 | $1.192.099.537 | $1.192.099.537 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$758,41 | 0.2% | 2.0% | 0.7% | 10.9% | $260.323.089 | $1.183.697.575 | $1.183.697.575 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Αγορά
|
$10,80 | 0.3% | 5.3% | 1.1% | 37.5% | $3.778.440 | $1.152.205.709 | $1.284.571.309 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Αγορά
|
$0,1252 | 5.0% | 2.1% | 11.3% | 41.3% | $93.436.132 | $1.135.007.194 | $1.135.033.831 | 1.0 |
|
|
| 76 |
Jupiter
JUP
|
Αγορά
|
$0,3358 | 0.6% | 2.1% | 12.3% | 55.1% | $117.735.605 | $1.114.779.130 | $2.304.366.146 | 0.48 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
