Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$3.021.259.701.180
Κεφαλαιοποίηση
0.4%
$120.127.354.398
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$85.470,61 | 0.0% | 0.4% | 13.1% | 10.7% | $40.953.735.272 | $1.716.698.167.671 | $1.716.701.329.613 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.718,86 | 0.0% | 0.6% | 13.7% | 11.0% | $16.349.868.688 | $331.816.349.450 | $331.816.349.450 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.369.960.333 | $183.425.820.912 | $188.891.447.096 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$781,38 | 0.3% | 0.4% | 10.5% | 12.2% | $1.131.794.005 | $104.030.718.030 | $104.030.719.819 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,57 | 0.2% | 3.3% | 23.3% | 7.7% | $7.351.051.159 | $98.738.953.457 | $157.006.993.622 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.028.882.920 | $75.088.634.583 | $75.110.224.983 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$116,59 | 0.1% | 0.1% | 20.8% | 24.1% | $4.472.140.961 | $68.463.799.198 | $73.943.599.195 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3428 | 0.2% | 1.5% | 2.4% | 0.2% | $514.118.454 | $32.544.242.496 | $32.544.776.914 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.616,81 | 1.2% | 9.3% | 36.3% | 97.7% | $2.245.735.341 | $27.387.106.690 | $27.391.654.848 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.718,81 | 0.0% | 0.5% | 13.8% | 11.1% | $11.973.882 | $26.533.581.148 | $26.533.659.601 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 1.8% | 2.8% | 3.1% | $188.753.976 | $23.678.530.165 | $23.678.530.165 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$95,09 | 0.2% | 0.7% | 23.3% | 22.2% | $1.131.703.273 | $21.144.954.703 | $90.808.334.997 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09908 | 0.0% | 1.2% | 25.1% | 9.6% | $1.773.187.903 | $15.461.571.192 | $15.461.751.541 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.383,47 | 0.0% | 0.5% | 13.9% | 11.4% | $3.031.530 | $12.655.725.562 | $12.655.725.562 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Αγορά
|
$557,30 | 0.3% | 0.4% | 13.0% | 34.1% | $146.602.533 | $10.481.233.660 | $10.481.237.338 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Αγορά
|
$85,87 | 0.0% | 0.5% | 10.5% | 19.0% | $122.756.642 | $10.202.625.042 | $25.188.191.794 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.003,27 | 0.1% | 0.6% | 13.6% | 11.3% | $1.971.469 | $10.107.879.676 | $10.107.879.676 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$85.466,33 | 0.0% | 0.4% | 13.2% | 10.8% | $194.544.542 | $9.925.334.464 | $9.925.334.464 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $220.675.905 | $9.603.613.086 | $9.602.469.727 | 1.0 |
|
||
| 16 |
Chainlink
LINK
|
Αγορά
|
$12,70 | 0.1% | 0.8% | 19.0% | 11.6% | $582.480.033 | $9.494.600.245 | $12.691.619.597 | 0.75 |
|
|
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2498 | 0.1% | 2.4% | 30.5% | 15.4% | $905.798.018 | $9.369.872.746 | $11.235.140.215 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $722.670.845 | $9.182.774.292 | $9.182.774.292 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Αγορά
|
$0,01284 | 0.5% | 4.7% | 6.5% | 7.7% | $23.722.297 | $9.106.195.678 | $14.667.809.290 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85.455,31 | 0.0% | 0.4% | 13.1% | 10.8% | $302.534.417 | $8.395.820.343 | $8.395.820.343 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Αγορά
|
$8,97 | 0.1% | 0.0% | 1.0% | 4.0% | $105.549 | $8.249.760.044 | $8.836.136.450 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2138 | 0.2% | 1.5% | 23.1% | 11.2% | $420.036.381 | $7.463.402.200 | $10.682.918.048 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$348,96 | 2.3% | 29.7% | 60.9% | 30.2% | $1.831.393.041 | $7.005.958.571 | $7.006.040.291 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.730,38 | 0.1% | 0.3% | 13.6% | 10.9% | $0,00 | $6.329.366.608 | $6.329.366.608 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Αγορά
|
$9,72 | 2.4% | 11.6% | 55.6% | 126.8% | $2.416.950.415 | $6.032.291.751 | $8.629.530.991 | 0.7 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,54 | 1.1% | 2.3% | 90.4% | 133.1% | $2.140.893.248 | $5.934.882.657 | $5.934.883.043 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3.003,34 | 0.0% | 0.6% | 13.8% | 11.3% | $1.872.214 | $5.928.110.436 | $5.928.061.388 | 1.0 |
|
|||
WETH
WETH
|
$2.717,93 | 0.1% | 0.7% | 13.8% | 11.0% | $379.747.118 | $5.666.951.431 | $5.670.609.817 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.7% | 1.5% | 3.7% | 17.1% | $2.797.123 | $5.108.948.190 | $5.108.948.190 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $46.752.705 | $4.892.872.885 | $4.892.806.946 | 1.0 |
|
||
| 25 |
Avalanche
AVAX
|
Αγορά
|
$11,04 | 1.1% | 2.8% | 54.3% | 49.9% | $607.601.008 | $4.887.542.415 | $5.181.814.683 | 0.94 |
|
|
| 26 |
Litecoin
LTC
|
Αγορά
|
$62,10 | 0.1% | 4.0% | 23.5% | 18.2% | $587.537.058 | $4.818.398.475 | $4.818.561.387 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $259.573.209 | $4.615.661.570 | $4.615.661.570 | 1.0 |
|
|
| 28 |
Canton
CC
|
Αγορά
|
$0,1121 | 0.1% | 4.3% | 23.9% | 9.1% | $19.451.855 | $4.446.802.461 | $4.446.802.461 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.208.507.936 | $4.392.451.782 | $4.392.451.782 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $582.644 | $4.364.005.167 | $4.363.735.542 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,09514 | 0.4% | 2.5% | 30.4% | 22.1% | $226.707.054 | $4.169.640.313 | $4.756.420.244 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$1,01 | 0.2% | 0.4% | 47.6% | 24.2% | $967.741.351 | $4.118.285.148 | $10.053.088.745 | 0.41 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123.198.054 | $4.063.854.762 | $4.063.854.762 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.2% | 1.5% | 10.4% | 1.0% | $54.643.021 | $4.056.201.670 | $7.580.023.648 | 0.54 |
|
||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055971 | 0.3% | 0.0% | 24.5% | 11.6% | $137.331.782 | $3.517.522.128 | $3.519.056.923 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Αγορά
|
$301,96 | 0.0% | 2.8% | 43.5% | 31.3% | $358.074.923 | $3.418.914.274 | $6.331.520.423 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4537 | 0.0% | 0.0% | 2.1% | 5.5% | $1.705.556 | $3.369.906.313 | $3.369.906.313 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $910.341.652 | $3.268.429.398 | $3.268.462.773 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Αγορά
|
$0,06494 | 0.1% | 1.2% | 19.8% | 10.3% | $13.039.871 | $3.229.787.283 | $6.424.572.824 | 0.5 |
|
|
| 37 |
MemeCore
M
|
Αγορά
|
$1,27 | 0.2% | 4.2% | 16.4% | 15.0% | $1.223.890 | $2.897.061.874 | $6.890.172.116 | 0.42 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123.784.081 | $2.824.510.323 | $2.824.510.323 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Αγορά
|
$4.303,05 | 0.0% | 0.5% | 0.4% | 6.7% | $155.671.479 | $2.679.596.118 | $3.044.965.173 | 0.88 |
|
|
| 40 |
OKB
OKB
|
Αγορά
|
$121,43 | 0.8% | 0.2% | 11.3% | 7.9% | $35.076.100 | $2.549.668.334 | $2.549.668.334 | 1.0 |
|
|
| 41 |
Bitway
BTW
|
$0,9429 | 0.2% | 13.5% | 21.3% | 130.9% | $21.523.337 | $2.545.715.448 | $9.400.227.849 | 0.27 |
|
||
| 42 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.508.825.557 | $2.508.825.557 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $445.947.600 | $2.426.518.174 | $2.430.518.062 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$146,85 | 0.1% | 5.6% | 25.2% | 8.9% | $15.021,62 | $2.348.783.854 | $2.348.783.854 | 1.0 |
|
|||
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.280.893.730 | $2.280.893.730 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.4% | 0.2% | 0.3% | $2.545.925 | $2.267.615.778 | $2.267.635.775 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Αγορά
|
$146,85 | 0.1% | 5.6% | 25.2% | 8.9% | $380.619.885 | $2.264.850.409 | $2.348.668.484 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Αγορά
|
$0,6727 | 0.3% | 5.1% | 25.3% | 28.4% | $56.705.642 | $2.220.945.596 | $4.182.777.986 | 0.53 |
|
|
| 48 |
Ethena
ENA
|
Αγορά
|
$0,2096 | 0.4% | 0.8% | 48.1% | 32.8% | $399.720.755 | $2.113.248.251 | $3.139.944.778 | 0.67 |
|
|
| 49 |
Ondo
ONDO
|
Αγορά
|
$0,4315 | 0.7% | 1.3% | 34.2% | 16.9% | $249.923.580 | $2.100.446.051 | $4.313.623.789 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$304,58 | 0.2% | 3.2% | 44.6% | 31.6% | $44.893.895 | $2.090.240.112 | $2.090.240.112 | 1.0 |
|
|||
| 50 |
Pepe
PEPE
|
Αγορά
|
$0.054697 | 0.8% | 2.9% | 44.1% | 19.9% | $552.677.208 | $1.975.127.019 | $1.975.127.019 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Αγορά
|
$1,15 | 0.1% | 0.3% | 21.7% | 28.6% | $201.507.090 | $1.963.687.977 | $1.963.689.987 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Αγορά
|
$0,004199 | 0.7% | 5.6% | 18.5% | 13.1% | $175.803.781 | $1.959.037.316 | $3.492.600.813 | 0.56 |
|
|
| 53 |
Aster
ASTER
|
Αγορά
|
$0,7125 | 0.1% | 0.4% | 7.6% | 5.5% | $148.571.163 | $1.931.345.794 | $5.554.821.070 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Αγορά
|
$4.301,01 | 0.0% | 0.5% | 0.6% | 7.0% | $162.650.776 | $1.870.212.565 | $1.870.212.565 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05768 | 0.2% | 0.2% | 1.9% | 0.6% | $49.400.445 | $1.832.849.960 | $5.767.704.508 | 0.32 |
|
|
| 56 |
Morpho
MORPHO
|
Αγορά
|
$2,57 | 0.5% | 0.4% | 24.6% | 6.7% | $38.246.765 | $1.798.256.946 | $2.571.440.938 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Αγορά
|
$3,09 | 0.9% | 4.7% | 23.3% | 28.6% | $74.873.151 | $1.720.380.663 | $1.720.380.668 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Αγορά
|
$0,07247 | 0.5% | 8.7% | 24.3% | 7.0% | $27.554.053 | $1.696.679.492 | $1.699.263.335 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,4501 | 0.1% | 1.9% | 25.3% | 14.5% | $360.131.639 | $1.641.586.201 | $4.499.508.515 | 0.36 |
|
|
| 60 |
Arbitrum
ARB
|
Αγορά
|
$0,2347 | 0.2% | 9.4% | 51.0% | 142.5% | $539.450.687 | $1.591.982.879 | $2.346.128.326 | 0.68 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109.145.738 | $1.588.729.167 | $1.588.729.167 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Αγορά
|
$0.051736 | 0.0% | 0.6% | 4.7% | 0.9% | $10.165.404 | $1.559.873.046 | $1.559.873.046 | 1.0 |
|
|
| 62 |
Venice Token
VVV
|
Αγορά
|
$31,70 | 0.8% | 1.5% | 42.8% | 89.2% | $66.565.806 | $1.523.644.325 | $2.565.495.643 | 0.59 |
|
|
| 63 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $2.218.915 | $1.511.791.773 | $1.512.160.110 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.500,45 | 0.5% | 0.6% | 13.0% | 11.3% | $121.970 | $1.500.164.993 | $1.500.164.993 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$9,28 | 0.1% | 8.1% | 32.2% | 22.5% | $146.914.749 | $1.467.060.502 | $1.467.060.502 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Αγορά
|
$2,08 | 0.1% | 0.3% | 10.7% | 11.7% | $14.178.062 | $1.456.989.043 | $1.896.024.064 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$116,62 | 0.1% | 0.1% | 21.0% | 24.2% | $677.437.449 | $1.448.121.802 | $1.448.121.802 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.4% | 1.1% | 2.0% | $0,00 | $1.444.962.692 | $1.444.962.692 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $183.157.000 | $1.418.364.735 | $1.418.364.735 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $79.766.244 | $1.417.583.475 | $1.417.583.475 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3429 | 0.1% | 1.6% | 2.5% | 0.2% | $33.132.855 | $1.405.332.858 | $1.406.611.556 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.717,93 | 0.1% | 0.7% | 13.8% | 11.0% | $48.125.564 | $1.372.497.937 | $1.644.279.707 | 0.83 |
|
|||
| 69 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.0% | $318.634 | $1.371.266.749 | $1.371.266.749 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $11.465.727 | $1.337.443.782 | $1.336.836.498 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $9.984.267 | $1.319.822.207 | $1.319.822.207 | 1.0 |
|
||
| 71 |
Lighter
LIT
|
Αγορά
|
$5,10 | 0.5% | 8.7% | 21.4% | 51.9% | $104.763.122 | $1.272.369.344 | $5.089.477.374 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$779,74 | 0.3% | 0.3% | 10.4% | 12.2% | $426.082.119 | $1.223.859.888 | $1.223.859.888 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$152,09 | 0.1% | 0.0% | 20.9% | 24.6% | $28.711.828 | $1.210.711.880 | $1.210.712.052 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$131,90 | 0.1% | 0.0% | 20.9% | 24.4% | $2.044.359 | $1.191.440.851 | $1.191.440.851 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$97,12 | 0.2% | 0.8% | 23.2% | 21.8% | $2.800.127 | $1.167.995.787 | $1.167.994.113 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Αγορά
|
$10,87 | 1.0% | 0.9% | 18.9% | 39.4% | $3.243.473 | $1.158.751.017 | $1.291.875.258 | 0.9 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.922,00 | 0.1% | 0.5% | 13.5% | 11.1% | $62.191,48 | $1.157.691.289 | $1.157.691.289 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Αγορά
|
$0,04131 | 0.4% | 0.4% | 30.7% | 47.3% | $17.406.787 | $1.144.475.128 | $1.144.506.807 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
