Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.727.118.385.435
Κεφαλαιοποίηση
1.3%
$64.660.560.110
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$78.019,14 | 0.2% | 1.4% | 2.1% | 23.4% | $21.876.013.526 | $1.566.807.706.964 | $1.566.814.338.008 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.516,61 | 0.2% | 1.4% | 0.7% | 33.4% | $11.255.963.237 | $307.079.815.531 | $307.079.815.531 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $42.421.861.723 | $183.363.282.547 | $188.828.210.442 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$722,70 | 0.2% | 0.9% | 3.0% | 18.1% | $794.889.645 | $96.228.634.350 | $96.228.635.253 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,40 | 0.1% | 4.2% | 0.2% | 39.3% | $2.049.954.453 | $88.188.961.561 | $140.231.218.183 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.412.340.955 | $74.189.681.002 | $74.303.429.338 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$101,90 | 0.4% | 1.8% | 3.5% | 34.7% | $2.442.097.368 | $59.779.894.163 | $64.579.943.638 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3403 | 0.0% | 0.1% | 0.9% | 2.4% | $356.691.943 | $32.309.168.750 | $32.309.174.750 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.514,94 | 0.2% | 1.5% | 0.7% | 33.5% | $9.533.128 | $24.313.647.404 | $24.313.669.726 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | 0.0% | 2.1% | 1.6% | 1.6% | $63.205,30 | $23.035.732.678 | $23.035.732.678 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.141,79 | 0.5% | 3.5% | 6.2% | 131.4% | $1.096.610.930 | $19.285.115.599 | $19.286.788.623 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$80,72 | 0.3% | 3.6% | 8.9% | 42.9% | $695.852.671 | $17.952.800.667 | $77.099.429.156 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08438 | 0.4% | 0.9% | 6.2% | 20.1% | $545.392.668 | $13.153.172.748 | $13.153.216.617 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.128,45 | 0.2% | 1.5% | 0.8% | 33.7% | $1.934.267 | $11.667.889.425 | $11.667.889.425 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01505 | 0.5% | 1.9% | 8.9% | 18.0% | $27.983.828 | $10.670.468.620 | $17.187.953.623 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $107.168.412 | $9.831.730.465 | $9.832.019.946 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Αγορά
|
$514,67 | 0.5% | 5.0% | 3.4% | 26.3% | $110.923.152 | $9.674.310.743 | $9.674.314.138 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$80,72 | 0.2% | 1.3% | 10.1% | 47.5% | $79.004.754 | $9.515.903.322 | $23.695.067.081 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.777,76 | 0.2% | 1.5% | 0.9% | 33.7% | $7.988.934 | $9.349.302.013 | $9.349.302.013 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $759.620.609 | $9.181.601.421 | $9.181.601.421 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.954,45 | 0.2% | 1.4% | 1.9% | 23.4% | $72.828.753 | $9.052.791.176 | $9.052.791.176 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$11,40 | 0.0% | 0.7% | 14.1% | 21.9% | $324.721.339 | $8.527.661.567 | $11.399.093.575 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,96 | 0.0% | 1.0% | 2.6% | 1.2% | $122.931 | $8.242.001.554 | $8.827.826.502 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,2104 | 0.6% | 2.9% | 4.2% | 17.1% | $316.584.332 | $7.896.074.510 | $9.471.065.140 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.978,93 | 0.3% | 1.4% | 2.1% | 23.4% | $248.142.343 | $7.768.304.323 | $7.768.304.323 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1927 | 0.2% | 6.5% | 1.7% | 19.5% | $191.468.958 | $6.702.095.106 | $9.620.458.705 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.511,04 | 0.3% | 1.2% | 0.9% | 33.6% | $0,00 | $5.841.566.736 | $5.843.178.508 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.775,68 | 0.2% | 1.5% | 0.8% | 33.7% | $1.667.258 | $5.410.238.164 | $5.410.903.063 | 1.0 |
|
|||
WETH
WETH
|
$2.515,99 | 0.3% | 1.5% | 0.7% | 33.4% | $242.173.776 | $5.151.283.398 | $5.150.886.917 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $169.441 | $4.648.022.446 | $4.648.023.301 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.479.332 | $4.604.916.553 | $4.608.321.026 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $173.325.341 | $4.597.807.346 | $4.597.439.272 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$223,05 | 0.3% | 0.1% | 13.1% | 9.1% | $157.361.084 | $4.480.400.465 | $4.480.405.343 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.1% | 0.3% | 2.5% | 33.6% | $2.499.860 | $4.401.015.631 | $4.401.209.295 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $961.896.682 | $4.325.061.748 | $4.325.061.748 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Αγορά
|
$53,69 | 0.6% | 0.1% | 4.4% | 21.5% | $215.945.464 | $4.166.818.265 | $4.166.826.318 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $75.029.903 | $4.063.248.775 | $4.063.248.775 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Αγορά
|
$6,33 | 0.1% | 1.3% | 10.7% | 93.0% | $352.353.153 | $3.938.376.168 | $5.627.243.559 | 0.7 |
|
|
| 27 |
Canton
CC
|
Αγορά
|
$0,09638 | 0.4% | 1.4% | 10.4% | 1.2% | $7.302.083 | $3.815.195.576 | $3.815.195.576 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.3% | 0.5% | 4.9% | 1.0% | $18.690.541 | $3.772.789.316 | $7.102.140.559 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07740 | 0.2% | 2.3% | 5.3% | 16.8% | $51.479.924 | $3.393.602.516 | $3.871.186.129 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,52 | 0.9% | 2.1% | 5.1% | 13.2% | $193.060.165 | $3.328.903.161 | $3.529.526.019 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.1% | 5.0% | $1.539.626 | $3.302.468.524 | $3.302.468.524 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $941.866.835 | $3.297.881.009 | $3.297.881.010 | 1.0 |
|
||
| 32 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,43 | 0.4% | 5.9% | 2.8% | 47.1% | $240.570.298 | $3.168.088.975 | $3.168.089.036 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055275 | 0.2% | 0.9% | 4.3% | 14.5% | $58.327.844 | $3.107.920.630 | $3.109.275.399 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Αγορά
|
$0,7273 | 0.0% | 2.2% | 10.7% | 6.0% | $367.886.453 | $2.977.836.158 | $7.269.154.536 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,06012 | 0.1% | 1.4% | 2.8% | 22.5% | $5.960.235 | $2.918.088.168 | $5.945.104.566 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.652.790 | $2.769.066.668 | $2.770.952.989 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.290,12 | 0.2% | 1.3% | 2.3% | 1.5% | $169.941.348 | $2.671.806.955 | $3.036.113.940 | 0.88 |
|
|
| 39 |
Bittensor
TAO
|
Αγορά
|
$235,15 | 0.6% | 1.4% | 11.7% | 19.0% | $151.148.130 | $2.665.882.337 | $4.936.973.293 | 0.54 |
|
|
| 40 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.558.339 | $2.605.558.339 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Αγορά
|
$1,14 | 0.3% | 3.0% | 1.1% | 1.3% | $1.663.387 | $2.593.408.738 | $6.178.111.413 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Αγορά
|
$114,06 | 0.2% | 0.7% | 0.9% | 4.7% | $14.933.208 | $2.395.308.991 | $2.395.308.991 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $132.047.338 | $2.382.442.229 | $2.382.442.229 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.1% | 0.0% | 0.2% | $1.716.509 | $2.223.242.384 | $2.223.242.384 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,42 | 0.6% | 1.7% | 6.0% | 0.0% | $16.951,85 | $2.022.563.004 | $2.022.563.004 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Αγορά
|
$126,42 | 0.6% | 1.7% | 6.0% | 45.0% | $185.146.166 | $1.950.099.723 | $2.022.439.358 | 0.96 |
|
|
| 46 |
Bitway
BTW
|
$0,7013 | 5.0% | 12.8% | 43.2% | 115.7% | $46.170.254 | $1.898.773.982 | $7.011.352.381 | 0.27 |
|
||
| 47 |
Aster
ASTER
|
Αγορά
|
$0,7001 | 0.1% | 1.8% | 13.2% | 16.3% | $80.754.795 | $1.892.728.919 | $5.462.428.973 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
Αγορά
|
$0,5713 | 0.4% | 2.4% | 10.3% | 29.9% | $22.418.907 | $1.886.456.624 | $3.552.824.191 | 0.53 |
|
|
| 49 |
PAX Gold
PAXG
|
Αγορά
|
$4.293,86 | 0.2% | 1.3% | 2.2% | 1.8% | $95.427.348 | $1.858.902.318 | $1.858.902.318 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05711 | 0.9% | 0.2% | 0.9% | 0.2% | $30.510.283 | $1.814.646.332 | $5.710.516.469 | 0.32 |
|
|
| 51 |
Polkadot
DOT
|
Αγορά
|
$1,02 | 0.2% | 1.7% | 3.1% | 29.8% | $122.561.510 | $1.736.925.531 | $1.736.929.566 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Αγορά
|
$0,3538 | 0.8% | 3.1% | 8.3% | 8.3% | $74.422.122 | $1.722.681.155 | $3.537.819.220 | 0.49 |
|
|
| 53 |
Pump.fun
PUMP
|
Αγορά
|
$0,003645 | 0.1% | 2.5% | 18.2% | 30.2% | $99.184.835 | $1.708.299.663 | $3.040.612.004 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$236,36 | 0.2% | 0.9% | 11.4% | 19.8% | $37.983.453 | $1.620.855.934 | $1.620.855.934 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $117.801.772 | $1.588.658.143 | $1.588.658.143 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Αγορά
|
$2,76 | 0.5% | 3.6% | 8.0% | 21.2% | $48.447.175 | $1.534.124.115 | $1.534.124.115 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Αγορά
|
$2,22 | 0.4% | 1.9% | 13.9% | 13.3% | $15.156.117 | $1.532.240.110 | $2.223.582.797 | 0.69 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.453.377 | $1.526.898.985 | $1.527.695.209 | 1.0 |
|
||
| 57 |
HTX DAO
HTX
|
Αγορά
|
$0.051694 | 0.1% | 0.6% | 0.6% | 5.6% | $86.901.074 | $1.521.191.327 | $1.521.191.327 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Αγορά
|
$0,06328 | 0.4% | 1.7% | 7.9% | 22.1% | $7.171.956 | $1.483.275.058 | $1.485.297.526 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Αγορά
|
$0.053455 | 0.2% | 1.3% | 4.5% | 30.2% | $156.829.194 | $1.454.070.998 | $1.454.070.998 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Αγορά
|
$0,1419 | 0.4% | 1.4% | 17.3% | 66.2% | $207.969.314 | $1.432.199.603 | $2.128.016.745 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3404 | 0.3% | 0.1% | 0.9% | 3.2% | $23.811.899 | $1.402.906.788 | $1.402.904.312 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $23.339.543 | $1.392.038.614 | $1.392.038.614 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Αγορά
|
$0,3870 | 0.1% | 1.0% | 14.7% | 12.2% | $119.658.752 | $1.389.293.416 | $3.866.848.955 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77.855,88 | 0.5% | 1.8% | 2.0% | 24.4% | $37.493,86 | $1.365.974.652 | $1.365.974.652 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Αγορά
|
$1,93 | 0.2% | 0.4% | 5.0% | 16.3% | $9.701.671 | $1.354.191.809 | $1.762.250.904 | 0.77 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.1% | $463.933 | $1.339.566.372 | $1.339.566.372 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.5% | 0.6% | 0.0% | $0,00 | $1.327.551.500 | $1.327.551.500 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3.788.749 | $1.319.471.024 | $1.319.471.024 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $149.861.523 | $1.292.684.834 | $1.293.684.397 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.416.782 | $1.291.987.365 | $1.291.797.487 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101,82 | 0.4% | 1.8% | 3.5% | 34.8% | $534.391.802 | $1.285.149.606 | $1.285.149.606 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.515,99 | 0.3% | 1.5% | 0.7% | 33.6% | $25.004.679 | $1.270.542.814 | $1.522.135.451 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Αγορά
|
$7,63 | 0.1% | 1.6% | 1.8% | 21.8% | $49.333.198 | $1.207.045.005 | $1.207.045.005 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$721,53 | 0.2% | 0.9% | 2.9% | 18.2% | $263.854.928 | $1.149.436.253 | $1.149.436.253 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Αγορά
|
$4,52 | 1.2% | 8.4% | 0.5% | 98.0% | $77.985.449 | $1.130.902.559 | $4.523.610.237 | 0.25 |
|
|
| 70 |
Venice Token
VVV
|
Αγορά
|
$23,09 | 1.1% | 0.2% | 33.5% | 94.2% | $38.528.412 | $1.106.356.254 | $1.867.995.133 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.710,85 | 0.2% | 1.8% | 0.7% | 33.7% | $757.089 | $1.092.421.495 | $1.082.928.598 | 1.01 |
|
|||
| 71 |
Pi Network
PI
|
Αγορά
|
$0,09739 | 0.3% | 0.4% | 3.2% | 8.9% | $4.859.345 | $1.090.110.629 | $1.677.093.276 | 0.65 |
|
|
clBTC
CLBTC
|
$77.923,04 | 0.3% | 1.1% | 2.1% | 22.7% | $1,53 | $1.087.346.076 | $1.087.346.076 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,18 | 0.5% | 1.8% | 3.5% | 35.2% | $1.144.939 | $1.054.928.652 | $1.054.928.652 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09829 | 0.1% | 1.8% | 0.5% | 27.8% | $56.303.590 | $1.053.591.393 | $1.053.591.393 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$132,48 | 0.4% | 1.9% | 3.4% | 35.3% | $17.155.767 | $1.046.838.077 | $1.046.838.077 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82,47 | 0.3% | 3.8% | 8.6% | 43.2% | $1.821.923 | $1.034.393.543 | $1.034.393.543 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.851.383 | $1.027.803.025 | $1.027.803.025 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
