Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.763.652.781.762
Κεφαλαιοποίηση
0.4%
$88.563.288.163
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$78.855,81 | 0.0% | 0.3% | 2.9% | 21.6% | $33.773.759.359 | $1.583.487.159.062 | $1.583.489.682.323 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.487,28 | 0.2% | 0.2% | 4.7% | 29.9% | $12.040.179.218 | $303.497.249.885 | $303.497.249.885 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $52.236.496.047 | $183.425.491.949 | $188.891.403.707 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$749,37 | 0.1% | 0.5% | 9.9% | 24.3% | $967.882.705 | $99.781.462.366 | $99.781.454.528 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,42 | 0.1% | 1.7% | 7.2% | 38.1% | $2.606.660.684 | $89.088.321.549 | $141.965.448.146 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.703.239.400 | $74.359.489.037 | $74.365.903.262 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$103,62 | 0.2% | 0.1% | 5.2% | 35.6% | $2.797.143.882 | $60.741.076.225 | $65.661.097.263 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3389 | 0.0% | 0.1% | 5.0% | 2.6% | $334.928.563 | $32.175.349.406 | $32.175.349.602 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.483,50 | 0.3% | 0.2% | 4.8% | 29.8% | $9.100.585 | $23.989.498.864 | $23.989.534.849 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.252,10 | 0.6% | 8.2% | 53.6% | 146.8% | $1.257.023.441 | $21.197.745.285 | $21.199.015.585 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$85,76 | 0.5% | 2.1% | 6.0% | 58.1% | $1.055.806.855 | $19.071.130.279 | $81.902.165.859 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,09033 | 0.7% | 0.4% | 12.2% | 29.8% | $813.850.941 | $14.077.254.547 | $15.496.493.144 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.092,61 | 0.2% | 0.1% | 4.7% | 30.1% | $3.252.034 | $11.527.830.176 | $11.527.718.027 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01595 | 0.4% | 6.2% | 4.6% | 26.9% | $36.680.948 | $11.310.658.893 | $18.219.358.051 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $225.180.177 | $9.823.285.459 | $9.823.605.869 | 1.0 |
|
||
| 14 |
WhiteBIT Coin
WBT
|
Αγορά
|
$81,52 | 0.1% | 3.5% | 15.8% | 45.3% | $105.329.421 | $9.609.560.359 | $23.923.669.414 | 0.4 |
|
|
| 15 |
Monero
XMR
|
Αγορά
|
$492,36 | 0.3% | 4.6% | 4.3% | 25.1% | $120.257.994 | $9.257.531.693 | $9.257.538.783 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.746,03 | 0.2% | 0.1% | 4.8% | 30.1% | $2.524.091 | $9.242.022.717 | $9.242.022.717 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $1.399.330.926 | $9.183.254.563 | $9.183.254.563 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.749,81 | 0.0% | 0.3% | 3.0% | 21.5% | $88.731.524 | $9.144.739.366 | $9.144.739.366 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Αγορά
|
$12,04 | 1.4% | 5.1% | 9.2% | 46.6% | $6.888.488.536 | $9.006.092.721 | $12.038.621.945 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Αγορά
|
$9,19 | 0.0% | 0.1% | 0.8% | 4.8% | $149.115 | $8.456.560.916 | $9.057.636.313 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,2178 | 0.3% | 0.8% | 12.5% | 12.2% | $568.967.758 | $8.170.685.936 | $9.802.083.129 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.862,93 | 0.0% | 0.3% | 3.0% | 21.5% | $256.044.215 | $7.793.322.286 | $7.793.322.286 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1874 | 0.4% | 1.6% | 8.8% | 14.9% | $171.242.394 | $6.521.549.554 | $9.369.431.313 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.484,96 | 0.0% | 0.1% | 4.8% | 30.2% | $0,00 | $5.860.896.613 | $5.860.875.977 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.743,45 | 0.2% | 0.2% | 4.7% | 30.1% | $2.126.789 | $5.306.647.861 | $5.306.647.861 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Αγορά
|
$257,39 | 0.5% | 0.1% | 5.7% | 19.8% | $150.610.219 | $5.169.385.337 | $5.169.393.379 | 1.0 |
|
|
WETH
WETH
|
$2.487,15 | 0.2% | 0.2% | 4.7% | 29.8% | $283.437.484 | $5.081.778.137 | $5.086.572.200 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $288.682 | $4.673.570.719 | $4.673.743.478 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $283.927.135 | $4.573.025.436 | $4.573.340.840 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $106.881.406 | $4.453.445.459 | $4.453.845.331 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.6% | 0.1% | 2.6% | 34.3% | $2.619.904 | $4.311.740.491 | $4.312.210.111 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.072.484.892 | $4.277.478.174 | $4.277.478.174 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Αγορά
|
$53,84 | 0.3% | 3.1% | 10.6% | 18.8% | $305.288.023 | $4.176.831.566 | $4.177.003.161 | 1.0 |
|
|
| 25 |
Canton
CC
|
Αγορά
|
$0,1056 | 0.0% | 1.2% | 5.5% | 8.2% | $10.061.496 | $4.176.776.841 | $4.176.776.841 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Αγορά
|
$6,61 | 0.4% | 6.8% | 9.4% | 66.1% | $533.366.161 | $4.121.754.782 | $5.889.259.192 | 0.7 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $116.865.099 | $4.063.348.375 | $4.063.348.375 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.0% | 0.1% | 5.5% | 4.2% | $34.145.208 | $3.880.923.868 | $7.309.893.601 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,07826 | 0.4% | 2.5% | 7.0% | 14.6% | $64.502.066 | $3.430.056.337 | $3.912.770.114 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Αγορά
|
$7,92 | 0.5% | 2.1% | 11.7% | 22.1% | $258.448.239 | $3.418.106.814 | $3.668.814.076 | 0.93 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.233.058.344 | $3.320.612.947 | $3.320.612.947 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.1% | 3.7% | 3.9% | $1.080.907 | $3.320.294.463 | $3.320.294.463 | 1.0 |
|
|||
| 31 |
Sui
SUI
|
Αγορά
|
$0,8059 | 0.2% | 2.4% | 13.0% | 16.9% | $584.156.714 | $3.300.381.703 | $8.056.515.992 | 0.41 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,52 | 4.2% | 8.9% | 38.3% | 54.2% | $545.884.768 | $3.288.896.529 | $3.288.896.540 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055403 | 0.1% | 1.4% | 5.8% | 15.1% | $68.699.857 | $3.183.566.264 | $3.184.953.747 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,05995 | 0.2% | 1.2% | 10.2% | 26.8% | $25.767.471 | $2.910.045.505 | $5.929.368.904 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.249.146 | $2.833.621.761 | $2.833.621.761 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.817.664.206 | $2.817.664.206 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.400,39 | 0.3% | 0.0% | 2.1% | 1.8% | $182.330.762 | $2.696.689.673 | $3.114.393.898 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Αγορά
|
$1,18 | 0.1% | 2.2% | 13.7% | 8.5% | $1.548.372 | $2.690.033.083 | $6.411.350.099 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.518.387 | $2.624.518.387 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Αγορά
|
$260,85 | 1.2% | 1.6% | 20.0% | 28.5% | $231.165.189 | $2.502.976.598 | $5.476.692.666 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $224.133.786 | $2.442.730.690 | $2.442.730.690 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Αγορά
|
$114,12 | 0.3% | 1.7% | 7.2% | 21.5% | $19.763.622 | $2.396.556.090 | $2.396.556.090 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.1% | 0.6% | $4.957.137 | $2.204.549.540 | $2.204.549.540 | 1.0 |
|
||
| 44 |
Mantle
MNT
|
Αγορά
|
$0,6385 | 0.0% | 2.2% | 17.4% | 49.3% | $31.897.956 | $2.108.039.927 | $3.970.139.122 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,85 | 0.4% | 2.0% | 2.0% | 0.0% | $19.935,33 | $2.061.521.054 | $2.061.521.054 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Αγορά
|
$0,7523 | 0.4% | 1.9% | 8.1% | 24.3% | $132.518.116 | $2.034.163.615 | $5.870.610.501 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Αγορά
|
$128,85 | 0.4% | 2.0% | 2.0% | 41.5% | $196.000.594 | $1.987.639.249 | $2.061.396.225 | 0.96 |
|
|
| 47 |
Polkadot
DOT
|
Αγορά
|
$1,16 | 0.1% | 8.3% | 38.4% | 46.1% | $424.505.309 | $1.981.799.766 | $1.981.806.552 | 1.0 |
|
|
| 48 |
PAX Gold
PAXG
|
Αγορά
|
$4.404,95 | 0.3% | 0.0% | 2.0% | 1.6% | $129.656.247 | $1.905.134.187 | $1.905.134.187 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Αγορά
|
$0,004407 | 0.2% | 2.9% | 5.3% | 59.7% | $205.977.940 | $1.827.409.386 | $3.678.057.267 | 0.5 |
|
|
| 50 |
Ondo
ONDO
|
Αγορά
|
$0,3738 | 0.7% | 1.6% | 10.4% | 7.6% | $101.972.367 | $1.820.281.608 | $3.738.258.376 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$260,88 | 0.4% | 2.1% | 19.4% | 28.7% | $48.800.518 | $1.788.637.209 | $1.788.637.209 | 1.0 |
|
|||
| 51 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05561 | 0.0% | 0.9% | 1.9% | 5.4% | $21.725.986 | $1.767.379.006 | $5.561.797.855 | 0.32 |
|
|
| 52 |
Ethena
ENA
|
Αγορά
|
$0,1629 | 0.2% | 0.6% | 6.1% | 82.5% | $455.632.990 | $1.643.400.679 | $2.441.827.351 | 0.67 |
|
|
| 53 |
Worldcoin
WLD
|
Αγορά
|
$0,4451 | 0.1% | 7.6% | 24.2% | 30.4% | $243.195.508 | $1.637.129.533 | $4.450.172.662 | 0.37 |
|
|
| 54 |
Morpho
MORPHO
|
Αγορά
|
$2,34 | 0.4% | 2.5% | 8.0% | 20.0% | $33.717.774 | $1.610.404.192 | $2.337.873.581 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $222.618.454 | $1.588.865.876 | $1.588.865.876 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Αγορά
|
$2,86 | 0.8% | 7.5% | 12.9% | 28.6% | $66.278.127 | $1.588.307.066 | $1.588.307.756 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Αγορά
|
$0.053669 | 0.7% | 1.2% | 7.6% | 27.8% | $232.257.327 | $1.543.840.254 | $1.543.840.254 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Αγορά
|
$0,06516 | 0.4% | 5.6% | 9.2% | 20.3% | $7.530.495 | $1.526.324.103 | $1.528.598.263 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Αγορά
|
$0.051692 | 0.1% | 0.1% | 5.4% | 6.5% | $25.668.462 | $1.519.450.791 | $1.519.450.791 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5.772.752 | $1.496.410.633 | $1.496.544.182 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,99 | 1.2% | 0.2% | 5.0% | 21.1% | $12.604.826 | $1.396.237.647 | $1.816.966.430 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3388 | 30.0% | 11.8% | 5.1% | 3.2% | $31.844.140 | $1.395.631.837 | $1.395.601.663 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.195,87 | 0.1% | 0.8% | 3.8% | 22.0% | $169.213 | $1.389.520.394 | $1.389.520.394 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.879.610 | $1.373.652.708 | $1.373.652.708 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.525.841 | $1.347.444.767 | $1.344.049.782 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.0% | $385.593 | $1.340.395.138 | $1.340.395.138 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.003.545 | $1.319.538.440 | $1.319.538.440 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$8,27 | 1.0% | 0.5% | 15.0% | 27.6% | $119.333.794 | $1.308.448.793 | $1.308.452.044 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$103,60 | 0.2% | 0.0% | 5.2% | 35.6% | $771.414.926 | $1.300.214.568 | $1.302.348.131 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $174.332.471 | $1.284.670.540 | $1.284.670.540 | 1.0 |
|
||
| 66 |
Lighter
LIT
|
Αγορά
|
$5,13 | 0.2% | 6.3% | 45.0% | 123.1% | $125.089.249 | $1.281.038.877 | $5.124.155.507 | 0.25 |
|
|
| 67 |
Venice Token
VVV
|
Αγορά
|
$26,46 | 1.8% | 44.1% | 63.8% | 114.7% | $329.526.659 | $1.260.582.665 | $2.130.167.737 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2.487,15 | 0.2% | 0.2% | 4.7% | 30.0% | $31.676.208 | $1.255.950.198 | $1.504.653.207 | 0.83 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.6% | 0.8% | $0,00 | $1.246.508.284 | $1.246.508.284 | 1.0 |
|
||
| 69 |
Bitway
BTW
|
$0,4493 | 0.7% | 0.4% | 1.3% | 147.9% | $8.524.744 | $1.216.752.390 | $4.492.941.155 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$747,87 | 0.0% | 0.4% | 9.8% | 24.3% | $418.856.801 | $1.187.418.266 | $1.188.454.968 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$87,76 | 0.3% | 2.0% | 5.8% | 57.9% | $2.237.145 | $1.118.412.908 | $1.117.976.975 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.809,28 | 1.0% | 0.4% | 3.3% | 20.3% | $2,34 | $1.113.827.681 | $1.113.827.681 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Αγορά
|
$0,1651 | 1.6% | 5.2% | 44.5% | 108.3% | $268.016.335 | $1.102.320.952 | $1.650.656.512 | 0.67 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.672,96 | 0.2% | 0.3% | 5.5% | 29.8% | $92.842,22 | $1.092.598.273 | $1.092.598.273 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Αγορά
|
$0,09733 | 0.0% | 1.6% | 4.5% | 10.3% | $7.276.174 | $1.084.489.809 | $1.668.445.860 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$117,01 | 0.3% | 0.1% | 5.2% | 36.0% | $2.500.381 | $1.075.569.263 | $1.075.569.263 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,68 | 0.2% | 0.1% | 5.2% | 36.2% | $37.196.374 | $1.062.980.147 | $1.062.984.818 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09739 | 0.2% | 0.9% | 6.9% | 25.2% | $79.079.875 | $1.042.900.606 | $1.042.900.606 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,94 | 1.7% | 18.1% | 35.5% | 42.9% | $121.653.756 | $1.026.275.912 | $1.026.287.705 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
