Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.925.738.184.541
Κεφαλαιοποίηση
1.9%
$84.752.641.606
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$84.758,20 | 0.1% | 2.6% | 3.5% | 2.2% | $32.292.295.311 | $1.703.541.685.585 | $1.703.681.282.335 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.497,72 | 0.1% | 2.3% | 2.6% | 9.8% | $13.866.347.694 | $305.095.376.940 | $305.095.376.940 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $55.469.518.184 | $182.818.740.486 | $188.282.003.109 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$749,68 | 0.1% | 1.5% | 2.8% | 6.4% | $759.496.150 | $98.591.701.244 | $98.591.701.244 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,38 | 0.4% | 4.2% | 4.5% | 8.1% | $1.930.807.419 | $87.415.137.015 | $138.449.249.855 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.315.270.445 | $72.491.342.217 | $72.491.788.540 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$108,23 | 0.0% | 1.9% | 3.8% | 8.7% | $2.475.108.649 | $63.812.725.242 | $68.857.099.846 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3308 | 0.1% | 0.0% | 0.6% | 3.8% | $357.001.566 | $31.432.585.070 | $31.432.663.512 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 1.1% | 2.7% | 1.1% | 1.3% | $72.782.984 | $25.602.908.750 | $25.602.908.750 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.498,48 | 0.2% | 2.3% | 2.6% | 9.8% | $11.743.735 | $24.142.332.361 | $24.142.332.361 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.354,00 | 0.0% | 11.5% | 16.8% | 8.5% | $1.208.465.981 | $23.014.415.538 | $23.016.435.962 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$81,95 | 0.7% | 1.5% | 0.4% | 12.9% | $896.408.178 | $18.230.232.652 | $78.290.878.225 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08297 | 0.1% | 1.7% | 1.2% | 15.9% | $487.365.494 | $12.977.340.020 | $12.978.300.817 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Αγορά
|
$622,53 | 0.9% | 0.9% | 12.6% | 5.7% | $267.536.300 | $11.716.472.307 | $11.716.472.307 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.114,86 | 0.2% | 2.3% | 2.6% | 9.7% | $8.665.679 | $11.553.442.270 | $11.553.442.270 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148.677.069 | $10.018.408.183 | $10.018.408.183 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$82,81 | 0.2% | 2.5% | 3.2% | 5.1% | $93.527.736 | $9.837.066.426 | $24.293.673.311 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84.601,23 | 0.2% | 2.6% | 3.5% | 2.4% | $131.961.256 | $9.824.925.990 | $9.824.925.990 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Αγορά
|
$12,69 | 0.1% | 3.8% | 2.1% | 2.7% | $276.761.660 | $9.728.578.613 | $12.686.417.146 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.766,65 | 0.2% | 2.3% | 2.5% | 9.5% | $9.448.532 | $9.312.824.710 | $9.312.824.710 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $604.093.196 | $9.178.799.294 | $9.178.799.294 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2287 | 0.1% | 3.0% | 0.1% | 6.7% | $285.487.838 | $8.590.546.168 | $10.292.345.725 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$9,04 | 0.0% | 0.1% | 0.1% | 1.7% | $179.574 | $8.316.242.012 | $8.907.343.823 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.718,05 | 0.1% | 2.6% | 3.6% | 2.3% | $327.145.738 | $8.044.177.488 | $8.044.177.488 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,34 | 0.6% | 8.5% | 9.8% | 26.7% | $1.324.164.262 | $6.995.658.740 | $6.995.658.981 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1855 | 0.1% | 3.1% | 0.8% | 12.7% | $139.648.923 | $6.533.407.261 | $9.274.475.793 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Αγορά
|
$0,009161 | 0.2% | 0.6% | 0.4% | 34.6% | $24.603.658 | $6.511.628.400 | $10.465.120.278 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.491,45 | 0.0% | 2.2% | 2.6% | 9.6% | $0,00 | $6.028.842.937 | $6.028.842.937 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$289,41 | 0.6% | 2.6% | 6.8% | 7.7% | $160.379.974 | $5.818.802.049 | $5.818.874.400 | 1.0 |
|
|
WETH
WETH
|
$2.498,76 | 0.2% | 2.3% | 2.6% | 9.8% | $279.410.173 | $5.527.108.501 | $5.527.108.501 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.763,71 | 0.2% | 2.3% | 2.5% | 9.7% | $2.873.729 | $5.485.717.446 | $5.485.717.446 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Αγορά
|
$62,09 | 0.0% | 2.2% | 3.7% | 0.7% | $269.174.638 | $4.826.720.472 | $4.826.715.428 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $203.793 | $4.822.406.888 | $4.822.406.888 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Αγορά
|
$7,64 | 0.4% | 3.7% | 6.8% | 14.0% | $559.952.575 | $4.772.661.347 | $6.776.401.135 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.117.856 | $4.658.528.873 | $4.658.528.873 | 1.0 |
|
||
| 26 |
Canton
CC
|
Αγορά
|
$0,1154 | 0.6% | 9.5% | 1.2% | 1.1% | $19.529.449 | $4.602.049.735 | $4.602.049.735 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $12.177.791 | $4.545.047.653 | $4.545.047.653 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Αγορά
|
$9,86 | 0.0% | 2.1% | 0.4% | 11.2% | $285.223.547 | $4.375.958.627 | $4.638.853.888 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Αγορά
|
$1,05 | 0.0% | 2.2% | 2.2% | 0.8% | $428.177.111 | $4.313.263.149 | $10.473.482.022 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $998.580.743 | $3.984.611.611 | $3.984.611.611 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.7% | 1.1% | 0.5% | 7.2% | $34.880.703 | $3.857.164.307 | $7.177.090.990 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Αγορά
|
$0,08521 | 0.7% | 2.5% | 2.0% | 6.5% | $98.520.611 | $3.751.615.875 | $4.260.570.154 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Αγορά
|
$4.134,65 | 0.1% | 0.5% | 0.9% | 4.9% | $179.635.087 | $3.344.912.654 | $3.421.085.379 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $124.758.213 | $3.191.865.428 | $3.191.865.428 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4276 | 0.1% | 0.5% | 2.0% | 4.6% | $6.356.976 | $3.183.068.590 | $3.183.068.590 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $563.533.220 | $3.166.269.990 | $3.166.269.990 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Αγορά
|
$276,93 | 0.4% | 0.8% | 1.7% | 10.2% | $152.137.760 | $3.140.314.227 | $5.815.578.299 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055204 | 0.1% | 2.2% | 2.9% | 12.4% | $43.623.684 | $3.066.631.622 | $3.067.971.428 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Αγορά
|
$209,64 | 0.1% | 7.9% | 2.5% | 213.8% | $98.387.125 | $3.051.555.101 | $3.063.360.935 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Αγορά
|
$0,05875 | 0.0% | 2.5% | 1.0% | 8.1% | $5.994.659 | $2.980.730.644 | $5.816.257.299 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.244.487 | $2.913.187.668 | $2.913.187.668 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Αγορά
|
$0,2172 | 0.4% | 12.9% | 11.2% | 1.8% | $513.959.976 | $2.911.493.911 | $3.257.615.564 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$157,24 | 0.4% | 3.7% | 1.6% | 8.0% | $1.542,59 | $2.515.913.992 | $2.515.913.992 | 1.0 |
|
|||
| 41 |
Bitway
BTW
|
$1,66 | 0.6% | 2.7% | 24.3% | 70.3% | $29.182.657 | $2.498.130.011 | $16.590.189.440 | 0.15 |
|
||
| 42 |
OKB
OKB
|
Αγορά
|
$116,89 | 0.1% | 1.9% | 4.4% | 5.1% | $19.706.959 | $2.454.744.964 | $2.454.744.964 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Αγορά
|
$157,24 | 0.4% | 3.7% | 1.6% | 8.0% | $241.689.822 | $2.427.215.437 | $2.515.804.876 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Αγορά
|
$0,005199 | 0.1% | 8.5% | 7.0% | 18.0% | $203.597.136 | $2.400.724.319 | $4.297.701.254 | 0.56 |
|
|
| 45 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.035.421 | $2.388.035.421 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $4.542.167 | $2.360.658.579 | $2.360.658.582 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $198.023.400 | $2.346.094.570 | $2.346.094.570 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,4681 | 0.4% | 4.0% | 5.0% | 5.4% | $128.424.515 | $2.279.331.994 | $4.680.996.546 | 0.49 |
|
|
| 49 |
Worldcoin
WLD
|
Αγορά
|
$0,5757 | 0.4% | 1.2% | 17.3% | 30.7% | $370.208.417 | $2.198.401.804 | $5.757.298.685 | 0.38 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.598.566 | $2.184.598.566 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Αγορά
|
$1,17 | 0.2% | 1.2% | 3.2% | 0.9% | $126.542.965 | $2.000.215.374 | $2.000.215.374 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Αγορά
|
$0.054669 | 0.1% | 0.6% | 14.1% | 6.5% | $340.236.805 | $1.964.358.753 | $1.964.358.753 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Αγορά
|
$0,7203 | 0.6% | 0.2% | 2.3% | 3.4% | $76.546.111 | $1.956.571.752 | $5.611.095.178 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$276,31 | 0.6% | 1.9% | 2.5% | 7.1% | $42.722.743 | $1.899.563.392 | $1.899.563.392 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $415.475 | $1.882.662.512 | $1.882.662.512 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Αγορά
|
$0,5606 | 0.0% | 5.1% | 7.1% | 13.8% | $18.145.351 | $1.850.946.691 | $3.486.254.406 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
Αγορά
|
$4.138,71 | 0.1% | 0.4% | 0.7% | 4.6% | $96.948.763 | $1.827.960.880 | $1.827.960.880 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05634 | 0.2% | 2.6% | 1.3% | 2.2% | $27.162.617 | $1.790.419.334 | $5.633.870.340 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Αγορά
|
$0,07625 | 0.1% | 1.1% | 6.7% | 5.2% | $8.368.533 | $1.786.426.787 | $1.788.249.919 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.1% | $5.127.269 | $1.760.293.414 | $1.762.166.333 | 1.0 |
|
||
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.8% | 1.8% | $0,00 | $1.742.886.080 | $1.742.886.080 | 1.0 |
|
||
| 61 |
MemeCore
M
|
Αγορά
|
$0,7466 | 0.0% | 1.9% | 10.2% | 50.3% | $707.712 | $1.709.006.264 | $4.052.688.665 | 0.42 |
|
|
| 62 |
Morpho
MORPHO
|
Αγορά
|
$2,40 | 0.0% | 1.6% | 2.2% | 10.9% | $32.068.749 | $1.683.406.910 | $2.395.355.939 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Αγορά
|
$2,96 | 0.0% | 1.4% | 1.5% | 0.3% | $48.885.893 | $1.650.408.372 | $1.650.408.372 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $136.503.865 | $1.592.179.496 | $1.592.179.496 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.499.942 | $1.588.501.888 | $1.588.501.888 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.498,76 | 0.2% | 2.3% | 2.6% | 9.8% | $30.943.934 | $1.511.751.794 | $1.511.751.794 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84.364,56 | 0.0% | 2.4% | 2.8% | 2.6% | $76.061,19 | $1.480.206.916 | $1.480.206.916 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051654 | 0.1% | 0.3% | 0.5% | 4.1% | $58.763.557 | $1.470.003.884 | $1.470.003.884 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.1% | 0.1% | 0.5% | 3.8% | $17.718.099 | $1.375.895.749 | $1.375.895.749 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$108,19 | 0.0% | 2.0% | 3.9% | 8.5% | $461.593.633 | $1.355.223.957 | $1.355.223.957 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,94 | 0.3% | 1.2% | 0.1% | 9.4% | $11.067.718 | $1.355.012.302 | $1.757.424.458 | 0.77 |
|
|
| 67 |
Venice Token
VVV
|
Αγορά
|
$27,66 | 2.4% | 8.0% | 17.4% | 15.7% | $51.580.314 | $1.343.633.997 | $2.245.040.940 | 0.6 |
|
|
| 68 |
Arbitrum
ARB
|
Αγορά
|
$0,1947 | 0.9% | 3.3% | 7.5% | 14.5% | $231.998.839 | $1.342.040.776 | $1.947.211.806 | 0.69 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $10.042.435 | $1.318.807.490 | $1.318.807.490 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.984.948 | $1.303.425.578 | $1.303.425.578 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Αγορά
|
$8,16 | 0.1% | 3.7% | 2.2% | 7.4% | $41.806.778 | $1.296.324.840 | $1.296.324.840 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.968.044 | $1.191.608.406 | $1.191.608.406 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$748,68 | 0.1% | 1.5% | 2.7% | 6.2% | $241.850.726 | $1.154.244.351 | $1.154.244.351 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$122,94 | 0.1% | 2.0% | 3.9% | 8.0% | $982.991 | $1.136.512.571 | $1.136.512.571 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$141,31 | 0.1% | 1.9% | 3.8% | 8.4% | $13.691.938 | $1.127.270.757 | $1.127.270.757 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Αγορά
|
$0,1396 | 0.3% | 0.4% | 1.3% | 23.8% | $28.310.362 | $1.119.671.622 | $1.119.671.622 | 1.0 |
|
|
| 73 |
Jupiter
JUP
|
Αγορά
|
$0,3304 | 0.6% | 4.4% | 3.5% | 11.0% | $76.572.493 | $1.096.707.454 | $2.267.009.903 | 0.48 |
|
|
| 74 |
Gate
GT
|
Αγορά
|
$10,41 | 0.0% | 2.4% | 0.2% | 7.3% | $6.736.626 | $1.089.304.273 | $1.216.787.285 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Αγορά
|
$0,03910 | 0.6% | 4.5% | 4.5% | 12.2% | $12.352.227 | $1.085.813.067 | $1.085.871.492 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Αγορά
|
$7,49 | 0.1% | 1.2% | 3.5% | 2.3% | $2.663.667 | $1.045.490.614 | $1.064.206.207 | 0.98 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
