Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.694.115.884.340
Κεφαλαιοποίηση
0.4%
$82.199.085.792
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$77.148,66 | 0.1% | 0.9% | 1.1% | 21.3% | $29.738.014.237 | $1.549.197.367.885 | $1.549.201.457.177 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.384,02 | 0.1% | 2.6% | 2.6% | 28.2% | $14.462.259.342 | $290.867.369.065 | $290.867.369.065 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $51.950.682.298 | $183.319.139.557 | $188.784.284.756 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$685,95 | 0.1% | 0.1% | 1.6% | 15.9% | $861.846.873 | $91.332.665.635 | $91.332.657.665 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,33 | 0.3% | 3.3% | 3.0% | 23.1% | $2.436.214.158 | $83.543.805.650 | $133.130.062.423 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.484.732.151 | $73.688.244.388 | $73.816.923.383 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$98,79 | 0.4% | 3.1% | 3.0% | 34.4% | $3.346.912.880 | $57.821.184.528 | $62.571.736.532 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3238 | 0.1% | 0.3% | 3.3% | 1.6% | $390.661.964 | $30.737.894.536 | $30.737.898.490 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.382,58 | 0.0% | 2.6% | 2.6% | 28.2% | $12.364.404 | $23.005.669.240 | $23.005.769.422 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,01 | 2.4% | 0.1% | 0.1% | 1.1% | $65.774.014 | $22.400.029.126 | $22.400.029.126 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$81,37 | 0.4% | 2.2% | 1.1% | 50.0% | $1.149.076.424 | $18.100.464.052 | $77.733.578.827 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Αγορά
|
$809,06 | 0.3% | 4.9% | 5.4% | 66.3% | $526.715.373 | $13.683.934.291 | $13.687.161.673 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08118 | 0.2% | 1.6% | 3.7% | 15.7% | $567.514.958 | $12.644.220.448 | $13.919.759.693 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01677 | 0.2% | 1.0% | 4.3% | 31.5% | $37.104.515 | $11.892.154.400 | $19.156.456.788 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.963,20 | 0.2% | 2.5% | 2.5% | 28.4% | $3.130.954 | $11.206.058.668 | $11.206.084.696 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $180.498.937 | $9.822.641.338 | $9.824.511.669 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Αγορά
|
$519,80 | 0.6% | 1.3% | 19.1% | 43.1% | $131.694.388 | $9.771.597.792 | $9.771.608.396 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $929.327.065 | $9.181.966.742 | $9.181.966.742 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.019,96 | 0.0% | 1.0% | 1.2% | 21.0% | $155.470.783 | $8.944.851.493 | $8.944.851.493 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.628,81 | 0.1% | 2.6% | 2.6% | 28.6% | $14.882.017 | $8.849.074.009 | $8.849.074.009 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Αγορά
|
$9,24 | 0.4% | 1.5% | 0.2% | 5.2% | $32.532,73 | $8.502.522.945 | $9.106.865.231 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$70,65 | 0.1% | 1.5% | 2.0% | 28.1% | $97.692.397 | $8.334.618.122 | $20.745.817.459 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$11,07 | 0.0% | 3.1% | 1.4% | 34.4% | $371.621.638 | $8.278.004.001 | $11.065.371.378 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.143,60 | 0.1% | 1.0% | 1.1% | 21.4% | $400.542.037 | $7.655.566.985 | $7.653.300.840 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Αγορά
|
$0,1956 | 0.1% | 1.8% | 4.4% | 0.1% | $319.661.175 | $7.336.687.967 | $8.803.008.349 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1729 | 0.3% | 3.0% | 3.6% | 1.1% | $101.101.060 | $6.000.995.155 | $8.647.297.186 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.375,76 | 0.1% | 2.2% | 2.5% | 28.3% | $0,00 | $5.607.048.678 | $5.608.944.515 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.628,41 | 0.2% | 2.6% | 2.6% | 28.4% | $592.853 | $4.908.147.646 | $4.908.147.387 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$242,41 | 0.0% | 2.5% | 7.5% | 14.9% | $104.458.004 | $4.867.265.994 | $4.867.278.112 | 1.0 |
|
|
WETH
WETH
|
$2.383,28 | 0.1% | 2.5% | 2.6% | 28.3% | $396.891.536 | $4.822.694.571 | $4.821.503.210 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $293.167 | $4.705.397.996 | $4.707.840.276 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $166.078.056 | $4.575.213.060 | $4.574.799.813 | 1.0 |
|
|
| 23 |
Canton
CC
|
Αγορά
|
$0,1098 | 1.1% | 4.7% | 3.7% | 3.0% | $10.522.279 | $4.334.890.125 | $4.334.890.125 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $105.054.981 | $4.238.876.873 | $4.240.326.104 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.198.046.753 | $4.195.026.123 | $4.195.026.123 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,36 | 0.0% | 3.7% | 14.5% | 40.7% | $226.327.127 | $4.081.971.054 | $4.091.187.288 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $106.144.717 | $4.063.068.452 | $4.063.068.452 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Αγορά
|
$49,40 | 0.0% | 1.0% | 0.3% | 11.7% | $267.893.677 | $3.832.863.297 | $3.833.007.839 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.5% | 1.6% | 4.0% | 5.7% | $39.826.609 | $3.664.565.492 | $6.912.138.990 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Αγορά
|
$5,82 | 1.1% | 1.4% | 37.6% | 48.0% | $1.089.703.654 | $3.626.374.130 | $5.181.447.783 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07356 | 0.1% | 1.7% | 4.5% | 4.5% | $44.826.719 | $3.224.885.791 | $3.678.725.799 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.687.887.222 | $3.219.927.810 | $3.229.628.139 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4306 | 0.0% | 2.6% | 0.0% | 0.3% | $773.060 | $3.201.388.858 | $3.201.388.858 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Αγορά
|
$7,14 | 0.0% | 2.2% | 1.3% | 9.8% | $171.270.503 | $3.083.050.670 | $3.309.182.631 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055163 | 0.2% | 0.5% | 0.1% | 5.3% | $62.481.477 | $3.044.706.897 | $3.046.034.183 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Αγορά
|
$0,7204 | 0.1% | 1.5% | 2.0% | 4.0% | $406.032.609 | $2.950.798.370 | $7.203.152.968 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $92.416.231 | $2.773.591.792 | $2.773.591.914 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.769.116.754 | $2.769.116.754 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.705.993.138 | $2.705.993.138 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.366,20 | 0.0% | 0.0% | 4.8% | 8.6% | $318.486.337 | $2.675.670.021 | $3.090.118.404 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Αγορά
|
$0,05347 | 0.2% | 3.6% | 6.6% | 1.4% | $5.578.688 | $2.597.641.883 | $5.293.612.191 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,85 | 0.1% | 8.4% | 1.2% | 5.9% | $233.094.271 | $2.412.931.625 | $2.412.931.640 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $150.797.894 | $2.381.262.094 | $2.366.262.235 | 1.01 |
|
||
| 41 |
MemeCore
M
|
Αγορά
|
$1,04 | 0.4% | 1.4% | 7.9% | 10.3% | $2.290.591 | $2.354.846.431 | $5.616.065.093 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Αγορά
|
$105,74 | 0.6% | 4.5% | 4.5% | 23.1% | $20.890.882 | $2.219.579.597 | $2.219.579.597 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.4% | $1.902.596 | $2.180.915.921 | $2.180.915.985 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Αγορά
|
$216,96 | 0.1% | 3.8% | 4.5% | 14.9% | $103.164.292 | $2.082.809.327 | $4.557.336.482 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,70 | 0.2% | 0.3% | 2.8% | 0.0% | $8.428,35 | $2.027.490.781 | $2.027.490.781 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Αγορά
|
$0,7267 | 0.6% | 5.3% | 6.2% | 21.7% | $131.967.520 | $1.962.083.569 | $5.671.101.991 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Αγορά
|
$126,70 | 0.2% | 0.3% | 2.8% | 35.8% | $330.278.084 | $1.954.733.853 | $2.027.362.844 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Αγορά
|
$4.377,42 | 0.0% | 0.0% | 4.7% | 8.6% | $230.292.730 | $1.887.955.693 | $1.889.654.158 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Αγορά
|
$0,5593 | 1.0% | 3.5% | 13.9% | 40.2% | $22.775.555 | $1.845.823.431 | $3.476.298.396 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05637 | 0.3% | 0.7% | 3.5% | 3.6% | $28.349.039 | $1.793.298.433 | $5.643.394.131 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Αγορά
|
$2,50 | 0.5% | 3.5% | 0.9% | 29.4% | $38.714.856 | $1.719.673.769 | $2.497.816.164 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Αγορά
|
$0,3398 | 0.3% | 1.9% | 5.5% | 9.5% | $67.337.859 | $1.655.370.692 | $3.399.585.717 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Αγορά
|
$0,004097 | 1.7% | 9.4% | 14.0% | 95.0% | $129.727.369 | $1.622.319.683 | $3.426.239.467 | 0.47 |
|
|
| 53 |
Sky
SKY
|
Αγορά
|
$0,06913 | 1.6% | 4.9% | 1.7% | 22.7% | $10.956.476 | $1.621.801.490 | $1.624.251.410 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $158.662.732 | $1.588.660.387 | $1.588.660.387 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $1.567.906 | $1.493.127.127 | $1.497.634.509 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$217,51 | 0.4% | 3.8% | 4.2% | 15.3% | $50.224.447 | $1.492.745.128 | $1.492.745.128 | 1.0 |
|
|||
| 55 |
Ethena
ENA
|
Αγορά
|
$0,1482 | 0.9% | 8.2% | 7.1% | 62.2% | $561.034.592 | $1.456.948.333 | $2.223.641.334 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Αγορά
|
$0,8489 | 0.5% | 1.8% | 1.6% | 3.5% | $135.127.115 | $1.443.785.170 | $1.443.795.749 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Αγορά
|
$0.051608 | 0.2% | 1.0% | 5.7% | 10.4% | $22.591.236 | $1.443.574.704 | $1.443.574.704 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Αγορά
|
$0.053382 | 0.5% | 3.5% | 8.2% | 16.4% | $160.223.042 | $1.422.621.581 | $1.422.621.581 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,48 | 0.8% | 0.5% | 5.4% | 18.3% | $59.070.527 | $1.381.500.536 | $1.381.501.691 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,94 | 0.4% | 0.6% | 1.9% | 21.2% | $9.064.621 | $1.360.447.116 | $1.770.391.126 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $5.356.530 | $1.358.805.250 | $1.359.248.357 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3239 | 0.0% | 0.2% | 3.2% | 1.4% | $43.589.850 | $1.358.029.142 | $1.358.308.837 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.915,80 | 0.9% | 0.5% | 1.2% | 21.2% | $61.831,53 | $1.349.495.399 | $1.349.495.399 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $529.243 | $1.338.801.064 | $1.338.801.064 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $5.376.004 | $1.319.477.962 | $1.319.477.962 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Αγορά
|
$0,3582 | 0.7% | 3.7% | 7.5% | 11.0% | $121.149.311 | $1.300.014.514 | $3.582.066.676 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $176.568.109 | $1.271.548.416 | $1.271.548.416 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,4696 | 2.6% | 15.6% | 13.5% | 357.2% | $14.119.185 | $1.271.435.953 | $4.694.863.938 | 0.27 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.198.544 | $1.254.795.763 | $1.254.795.763 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$98,76 | 0.4% | 3.1% | 3.0% | 34.5% | $395.145.554 | $1.233.182.711 | $1.233.754.249 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.5% | 0.9% | $0,00 | $1.214.829.542 | $1.214.829.542 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$684,63 | 0.2% | 0.1% | 1.6% | 15.9% | $327.300.169 | $1.211.905.978 | $1.207.215.061 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.383,28 | 0.1% | 2.5% | 2.6% | 28.5% | $34.770.225 | $1.203.386.804 | $1.441.681.221 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Αγορά
|
$7,20 | 0.4% | 1.2% | 4.6% | 8.9% | $32.158.933 | $1.138.658.388 | $1.138.661.294 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,24 | 0.1% | 2.3% | 1.2% | 51.1% | $5.096.086 | $1.096.857.396 | $1.096.857.396 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.828,12 | 0.3% | 2.0% | 0.3% | 22.1% | $3,98 | $1.086.162.114 | $1.086.162.114 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.561,32 | 0.2% | 2.5% | 2.8% | 28.3% | $2.820,46 | $1.061.474.956 | $1.061.474.956 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Αγορά
|
$0,09407 | 0.0% | 2.6% | 5.1% | 13.5% | $6.881.285 | $1.048.307.796 | $1.612.781.225 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.644.174 | $1.032.203.338 | $1.032.064.201 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$111,55 | 0.5% | 3.2% | 3.0% | 34.9% | $714.513 | $1.023.015.683 | $1.023.015.684 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$128,14 | 0.4% | 3.1% | 3.1% | 35.0% | $35.236.748 | $993.622.553 | $993.623.113 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09113 | 0.8% | 1.5% | 19.3% | 23.3% | $46.469.231 | $975.220.971 | $975.220.971 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.194.033 | $959.992.588 | $959.992.588 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
