Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.969.646.934.798
Κεφαλαιοποίηση
0.2%
$113.542.308.391
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$84.028,23 | 0.0% | 0.8% | 3.6% | 7.4% | $37.257.183.532 | $1.687.768.397.027 | $1.687.768.901.108 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.697,13 | 0.0% | 0.0% | 3.4% | 9.8% | $15.481.697.541 | $329.191.467.342 | $329.191.467.342 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.095.380.345 | $183.733.199.469 | $189.198.782.559 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$775,74 | 0.0% | 1.0% | 1.9% | 11.0% | $1.089.219.388 | $103.282.583.257 | $103.282.581.869 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,58 | 0.0% | 2.1% | 13.2% | 13.6% | $6.697.819.037 | $99.155.401.776 | $157.669.197.305 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.264.888.150 | $75.301.417.582 | $75.263.052.050 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$122,35 | 0.0% | 3.4% | 8.2% | 25.9% | $6.379.502.532 | $71.872.053.276 | $77.624.309.357 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3377 | 0.4% | 1.2% | 0.4% | 0.9% | $408.799.937 | $32.071.911.732 | $32.072.573.814 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.695,62 | 0.0% | 0.1% | 3.3% | 9.7% | $16.905.024 | $26.352.759.660 | $26.352.958.514 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.544,83 | 0.6% | 0.2% | 6.3% | 99.6% | $1.234.189.673 | $26.194.615.196 | $26.195.894.894 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.1% | 1.0% | 0.2% | 1.8% | $574.340.222 | $23.759.075.334 | $23.759.075.334 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$91,76 | 0.2% | 2.8% | 0.4% | 14.5% | $1.123.238.504 | $20.402.827.454 | $87.621.222.949 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09792 | 0.2% | 0.8% | 10.6% | 15.1% | $1.147.328.300 | $15.276.362.794 | $16.814.341.719 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.356,85 | 0.1% | 0.1% | 3.4% | 9.9% | $8.399.603 | $12.448.291.757 | $12.448.293.423 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Αγορά
|
$557,19 | 0.0% | 0.3% | 2.2% | 28.3% | $143.770.672 | $10.480.250.059 | $10.480.255.408 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Αγορά
|
$13,90 | 0.1% | 6.5% | 13.4% | 22.8% | $1.003.190.474 | $10.390.102.471 | $13.888.655.102 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.980,51 | 0.1% | 0.0% | 3.5% | 10.0% | $3.735.886 | $10.031.457.227 | $10.031.457.227 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$83,95 | 0.1% | 1.0% | 0.9% | 16.1% | $118.282.036 | $9.975.997.917 | $24.628.695.835 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83.982,41 | 0.1% | 0.9% | 3.6% | 7.4% | $256.704.016 | $9.752.666.531 | $9.752.666.531 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $171.894.205 | $9.732.765.779 | $9.732.907.905 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2560 | 0.0% | 2.4% | 16.4% | 24.7% | $672.861.973 | $9.605.035.564 | $11.517.117.068 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $656.439.045 | $9.182.702.021 | $9.182.702.021 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Αγορά
|
$0,01185 | 0.1% | 2.1% | 11.2% | 31.6% | $21.519.616 | $8.406.412.202 | $13.540.617.225 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.997,65 | 0.1% | 0.9% | 3.6% | 7.4% | $419.192.396 | $8.156.903.150 | $8.152.589.310 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Αγορά
|
$8,83 | 0.0% | 0.8% | 0.5% | 4.5% | $426.705 | $8.125.597.574 | $8.703.148.761 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2188 | 0.3% | 2.4% | 13.0% | 21.3% | $562.807.876 | $7.642.169.313 | $10.935.207.155 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$339,87 | 0.7% | 0.7% | 35.2% | 30.4% | $367.296.864 | $6.826.916.721 | $6.827.014.397 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,99 | 1.3% | 6.0% | 33.3% | 173.1% | $1.758.351.864 | $6.525.687.951 | $6.525.687.951 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.696,56 | 0.0% | 0.5% | 3.4% | 9.6% | $0,00 | $6.232.186.139 | $6.232.243.319 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$9,73 | 1.5% | 4.0% | 8.1% | 129.6% | $1.037.098.922 | $6.033.107.171 | $8.631.233.274 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.977,61 | 0.0% | 0.1% | 3.3% | 10.0% | $3.747.717 | $5.996.876.582 | $5.996.878.037 | 1.0 |
|
|||
WETH
WETH
|
$2.695,96 | 0.1% | 0.1% | 3.3% | 9.7% | $441.415.113 | $5.598.885.459 | $5.598.678.311 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$70,76 | 0.7% | 5.9% | 24.2% | 40.2% | $749.943.909 | $5.486.553.101 | $5.486.746.976 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 0.5% | 2.3% | 15.5% | $2.463.430 | $5.224.722.424 | $5.224.817.528 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Αγορά
|
$0,1290 | 1.3% | 12.2% | 16.6% | 10.7% | $35.726.345 | $5.115.479.198 | $5.115.479.198 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66.684.968 | $4.918.505.645 | $4.918.505.645 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Αγορά
|
$10,54 | 0.7% | 0.1% | 28.8% | 44.4% | $695.255.644 | $4.668.571.427 | $4.949.541.068 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Αγορά
|
$1,13 | 1.2% | 10.6% | 40.1% | 52.8% | $1.510.459.573 | $4.643.806.139 | $11.335.930.746 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $220.887.486 | $4.588.171.609 | $4.594.712.240 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $290.889 | $4.457.849.695 | $4.458.326.795 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.041.374.224 | $4.406.411.169 | $4.416.406.416 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,09385 | 0.1% | 0.1% | 18.7% | 21.0% | $144.913.046 | $4.112.942.635 | $4.691.743.686 | 0.88 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $213.563.662 | $4.063.704.705 | $4.063.704.705 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.3% | 1.2% | 3.5% | 3.4% | $56.330.835 | $4.019.542.400 | $7.508.411.491 | 0.54 |
|
||
| 33 |
Bittensor
TAO
|
Αγορά
|
$306,62 | 0.2% | 3.3% | 21.8% | 33.3% | $362.750.526 | $3.477.885.395 | $6.440.729.612 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055877 | 0.1% | 0.1% | 7.0% | 12.5% | $105.521.247 | $3.460.010.581 | $3.461.520.281 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 1.6% | 2.8% | 6.0% | $1.765.007 | $3.392.816.986 | $3.392.816.986 | 1.0 |
|
|||
| 35 |
Bitway
BTW
|
$1,25 | 0.2% | 18.0% | 89.3% | 191.1% | $20.740.553 | $3.380.510.732 | $12.482.766.350 | 0.27 |
|
||
| 36 |
Cronos
CRO
|
Αγορά
|
$0,06612 | 0.5% | 4.7% | 11.4% | 13.3% | $15.309.679 | $3.288.677.220 | $6.541.421.043 | 0.5 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $863.164.544 | $3.258.176.344 | $3.258.176.344 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Αγορά
|
$1,19 | 1.5% | 3.0% | 10.7% | 6.3% | $1.001.792 | $2.721.704.533 | $6.471.779.599 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.614.449 | $2.703.466.475 | $2.703.466.475 | 1.0 |
|
||
| 40 |
Tether Gold
XAUT
|
Αγορά
|
$4.287,35 | 0.0% | 0.2% | 2.3% | 6.5% | $235.725.255 | $2.670.095.357 | $3.034.168.962 | 0.88 |
|
|
| 41 |
Ondo
ONDO
|
Αγορά
|
$0,5412 | 0.8% | 4.4% | 35.7% | 50.1% | $700.747.693 | $2.633.711.298 | $5.408.774.818 | 0.49 |
|
|
| 42 |
Ethena
ENA
|
Αγορά
|
$0,2606 | 0.8% | 18.1% | 57.2% | 89.5% | $961.289.402 | $2.631.828.430 | $3.910.470.968 | 0.67 |
|
|
| 43 |
OKB
OKB
|
Αγορά
|
$120,73 | 0.0% | 0.2% | 4.0% | 9.5% | $25.468.269 | $2.534.994.028 | $2.534.994.028 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$155,17 | 0.2% | 5.9% | 11.1% | 24.6% | $15.074,33 | $2.475.342.647 | $2.475.342.647 | 1.0 |
|
|||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $399.846.163 | $2.431.763.083 | $2.471.762.922 | 0.98 |
|
||
| 45 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Αγορά
|
$155,17 | 0.2% | 5.9% | 11.1% | 24.6% | $390.477.582 | $2.386.927.729 | $2.475.224.329 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.3% | 0.3% | 0.3% | $2.984.967 | $2.277.186.242 | $2.277.186.242 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Αγορά
|
$0,6632 | 0.2% | 2.0% | 8.4% | 35.0% | $37.598.831 | $2.189.944.321 | $4.124.392.292 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$304,97 | 0.0% | 3.2% | 21.5% | 33.1% | $38.278.466 | $2.093.033.540 | $2.093.033.540 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Αγορά
|
$1,19 | 0.0% | 1.3% | 3.5% | 41.1% | $188.355.803 | $2.025.372.415 | $2.025.376.156 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Αγορά
|
$0,7331 | 0.2% | 3.0% | 2.1% | 6.0% | $116.017.801 | $1.986.838.202 | $5.714.425.008 | 0.35 |
|
|
| 52 |
Pump.fun
PUMP
|
Αγορά
|
$0,004180 | 0.9% | 5.5% | 4.1% | 12.0% | $203.306.200 | $1.949.914.586 | $3.477.703.655 | 0.56 |
|
|
| 53 |
Morpho
MORPHO
|
Αγορά
|
$2,76 | 0.1% | 4.7% | 12.2% | 11.1% | $46.474.550 | $1.926.551.387 | $2.754.317.116 | 0.7 |
|
|
| 54 |
Pepe
PEPE
|
Αγορά
|
$0.054483 | 0.2% | 0.8% | 16.0% | 20.8% | $378.069.429 | $1.885.485.511 | $1.885.485.511 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Αγορά
|
$4.283,50 | 0.0% | 0.2% | 2.2% | 6.7% | $146.019.766 | $1.862.675.492 | $1.862.675.492 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05683 | 0.6% | 0.6% | 2.9% | 1.7% | $41.080.174 | $1.806.339.021 | $5.684.274.868 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Αγορά
|
$0,07639 | 1.2% | 0.3% | 8.8% | 11.3% | $20.477.451 | $1.789.537.324 | $1.792.523.120 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Αγορά
|
$3,16 | 0.6% | 0.7% | 11.3% | 34.0% | $86.843.810 | $1.761.514.720 | $1.761.515.197 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,4624 | 0.4% | 2.3% | 10.5% | 20.0% | $341.255.695 | $1.715.934.923 | $4.622.008.750 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107.749.322 | $1.588.786.440 | $1.588.786.440 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $2.464.398 | $1.548.996.357 | $1.549.015.870 | 1.0 |
|
||
| 62 |
Arbitrum
ARB
|
Αγορά
|
$0,2277 | 1.2% | 3.2% | 3.3% | 152.7% | $372.668.499 | $1.545.808.061 | $2.278.079.826 | 0.68 |
|
|
| 61 |
HTX DAO
HTX
|
Αγορά
|
$0.051719 | 0.0% | 0.3% | 1.5% | 0.6% | $7.121.572 | $1.543.264.238 | $1.543.264.238 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$122,24 | 0.1% | 3.4% | 8.2% | 25.8% | $736.583.490 | $1.496.474.943 | $1.496.474.943 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Αγορά
|
$9,41 | 0.4% | 5.3% | 15.0% | 23.4% | $114.375.164 | $1.489.121.263 | $1.489.124.940 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $140.513.276 | $1.481.849.114 | $1.481.849.114 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.7% | 2.0% | $0,00 | $1.473.485.028 | $1.489.200.295 | 0.99 |
|
||
Bitcoin TRC20
BTCT
|
$83.523,46 | 0.6% | 1.3% | 3.7% | 6.6% | $126.527 | $1.465.386.418 | $1.465.386.418 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Αγορά
|
$30,35 | 0.2% | 0.1% | 12.5% | 81.5% | $48.777.324 | $1.460.543.047 | $2.458.481.671 | 0.59 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Αγορά
|
$97,65 | 0.6% | 15.4% | 55.3% | 60.7% | $97.967.676 | $1.420.600.233 | $1.427.273.070 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $115.491.483 | $1.407.638.779 | $1.407.638.779 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3377 | 0.3% | 1.1% | 0.6% | 0.8% | $41.319.691 | $1.396.812.407 | $1.397.104.002 | 1.0 |
|
|||
| 69 |
Bitget Token
BGB
|
Αγορά
|
$1,99 | 0.7% | 4.4% | 1.2% | 4.7% | $63.560.250 | $1.392.802.473 | $1.812.496.134 | 0.77 |
|
|
| 70 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $447.654 | $1.371.756.289 | $1.371.756.289 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.695,96 | 0.1% | 0.1% | 3.3% | 9.7% | $39.701.051 | $1.361.266.657 | $1.630.824.410 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $5.361.469 | $1.322.915.050 | $1.322.915.050 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.118.015 | $1.319.563.312 | $1.319.563.312 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$159,11 | 0.0% | 3.3% | 8.3% | 26.3% | $29.368.839 | $1.267.412.577 | $1.267.412.577 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138,46 | 0.1% | 3.3% | 8.3% | 26.4% | $1.433.176 | $1.252.153.638 | $1.252.153.638 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$774,60 | 0.0% | 1.0% | 2.0% | 11.1% | $358.997.000 | $1.208.861.630 | $1.208.933.570 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Αγορά
|
$4,81 | 0.9% | 9.4% | 0.4% | 49.0% | $135.198.274 | $1.203.090.660 | $4.812.362.640 | 0.25 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1124 | 0.2% | 5.7% | 11.6% | 2.8% | $121.238.311 | $1.194.086.034 | $1.194.086.034 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Αγορά
|
$0,04155 | 0.7% | 2.1% | 11.4% | 52.7% | $17.695.126 | $1.151.875.389 | $1.151.875.962 | 1.0 |
|
|
| 75 |
Gate
GT
|
Αγορά
|
$10,70 | 0.3% | 0.0% | 7.6% | 37.3% | $2.735.920 | $1.142.532.745 | $1.273.790.780 | 0.9 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
