Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.690.319.690.955
Κεφαλαιοποίηση
2.0%
$52.707.983.549
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$77.181,04 | 0.2% | 0.6% | 3.9% | 22.6% | $15.735.515.071 | $1.550.081.734.032 | $1.550.088.757.506 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.491,31 | 0.1% | 2.2% | 0.9% | 32.4% | $8.675.026.286 | $304.050.224.711 | $304.050.224.711 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $31.637.053.686 | $183.463.894.673 | $188.929.253.442 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$718,62 | 0.3% | 2.5% | 5.0% | 18.8% | $734.629.845 | $95.692.088.345 | $95.692.088.453 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,35 | 0.2% | 2.1% | 5.4% | 34.2% | $960.954.883 | $84.934.857.785 | $135.056.795.800 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.298.717.850 | $74.222.467.106 | $74.223.824.057 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$100,63 | 0.4% | 1.9% | 6.3% | 32.7% | $1.822.879.117 | $59.044.211.423 | $63.802.844.885 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3407 | 0.0% | 0.1% | 1.6% | 2.3% | $316.073.679 | $32.346.589.760 | $32.347.939.464 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.490,31 | 0.1% | 2.1% | 0.8% | 32.5% | $4.324.584 | $24.037.545.267 | $24.037.552.857 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.095,93 | 0.0% | 5.7% | 6.7% | 126.1% | $1.203.035.324 | $18.554.374.288 | $18.554.374.288 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$78,43 | 0.4% | 2.8% | 12.5% | 39.1% | $612.385.822 | $17.446.323.046 | $74.924.329.226 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,08374 | 0.0% | 1.9% | 7.0% | 20.5% | $345.152.817 | $13.055.679.194 | $14.371.457.821 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.098,12 | 0.1% | 2.3% | 0.8% | 32.6% | $1.212.244 | $11.557.855.133 | $11.557.855.133 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01532 | 0.1% | 0.9% | 10.3% | 19.2% | $23.181.123 | $10.863.061.766 | $17.498.213.115 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Αγορά
|
$532,34 | 0.0% | 0.4% | 1.6% | 32.4% | $98.268.529 | $10.010.120.814 | $10.010.126.244 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.780.085 | $9.846.112.989 | $9.846.112.989 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$79,93 | 0.1% | 0.9% | 8.1% | 46.5% | $31.319.573 | $9.422.786.059 | $23.463.200.518 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.749,45 | 0.1% | 2.2% | 0.7% | 32.5% | $2.102.779 | $9.254.867.598 | $9.254.867.598 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $703.976.804 | $9.182.325.400 | $9.182.325.400 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.145,91 | 0.1% | 0.6% | 3.8% | 22.6% | $52.631.496 | $8.959.122.683 | $8.959.122.683 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Αγορά
|
$11,32 | 0.4% | 2.1% | 8.4% | 28.0% | $220.907.413 | $8.465.852.826 | $11.316.472.611 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Αγορά
|
$9,06 | 0.0% | 0.6% | 2.9% | 1.4% | $253.382 | $8.329.551.302 | $8.921.599.111 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,2072 | 0.8% | 1.0% | 6.4% | 15.3% | $211.279.247 | $7.774.347.051 | $9.325.057.312 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.184,80 | 0.2% | 0.6% | 3.9% | 22.7% | $141.192.780 | $7.692.288.822 | $7.692.308.570 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1796 | 0.7% | 1.1% | 3.7% | 12.8% | $77.746.392 | $6.257.841.442 | $8.982.757.215 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.491,72 | 0.0% | 2.2% | 0.9% | 32.2% | $0,00 | $5.816.665.913 | $5.817.388.267 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.749,49 | 0.1% | 2.2% | 0.9% | 32.5% | $1.197.807 | $5.351.625.871 | $5.351.625.871 | 1.0 |
|
|||
WETH
WETH
|
$2.492,14 | 0.0% | 2.2% | 0.9% | 32.3% | $147.924.287 | $5.106.233.084 | $5.106.257.657 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $494.623 | $4.647.405.719 | $4.647.405.719 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.034.210 | $4.598.306.838 | $4.598.306.838 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88.356.263 | $4.570.588.652 | $4.569.118.920 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$225,05 | 0.5% | 2.6% | 13.1% | 10.9% | $141.171.003 | $4.520.973.819 | $4.521.037.115 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 0.6% | 3.0% | 34.1% | $2.406.969 | $4.378.278.421 | $4.378.278.421 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $593.879.146 | $4.306.843.463 | $4.306.843.463 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Αγορά
|
$54,25 | 0.1% | 0.5% | 1.1% | 21.1% | $186.503.361 | $4.210.102.839 | $4.210.247.284 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $52.742.870 | $4.063.963.794 | $4.063.963.794 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Αγορά
|
$6,33 | 0.2% | 1.5% | 10.9% | 93.6% | $406.236.384 | $3.943.014.690 | $5.633.871.187 | 0.7 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 2.0% | 5.3% | 1.6% | $22.507.160 | $3.771.873.823 | $7.101.080.226 | 0.53 |
|
||
| 27 |
Canton
CC
|
Αγορά
|
$0,09526 | 0.2% | 3.4% | 13.5% | 2.4% | $6.705.709 | $3.770.635.825 | $3.770.635.825 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,07620 | 0.9% | 1.7% | 6.4% | 15.9% | $40.741.057 | $3.339.796.880 | $3.809.808.395 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.1% | 0.5% | 5.9% | $879.994 | $3.302.479.269 | $3.302.479.493 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $742.367.096 | $3.299.529.017 | $3.299.968.933 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,40 | 0.9% | 0.9% | 4.2% | 15.6% | $159.092.105 | $3.275.890.576 | $3.473.322.984 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055225 | 0.2% | 2.0% | 4.0% | 16.9% | $53.907.023 | $3.078.742.019 | $3.080.084.097 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,31 | 0.3% | 2.5% | 1.9% | 44.7% | $236.911.919 | $3.023.203.456 | $3.023.203.465 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Αγορά
|
$0,7163 | 0.4% | 2.1% | 10.7% | 5.4% | $275.592.130 | $2.934.449.204 | $7.163.243.245 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,05849 | 0.3% | 0.1% | 2.0% | 20.1% | $6.927.329 | $2.839.811.779 | $5.785.749.183 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.657.079 | $2.785.123.818 | $2.785.123.818 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.345,35 | 0.0% | 0.0% | 1.7% | 0.1% | $71.557.586 | $2.662.931.364 | $3.075.406.590 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Αγορά
|
$1,15 | 1.3% | 3.1% | 0.5% | 3.2% | $1.120.821 | $2.605.801.282 | $6.208.146.928 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72.377.894 | $2.422.615.953 | $2.422.615.953 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Αγορά
|
$113,17 | 0.3% | 1.4% | 1.0% | 9.1% | $15.327.182 | $2.376.536.554 | $2.376.536.554 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$235,47 | 1.0% | 0.3% | 3.0% | 19.0% | $114.356.993 | $2.259.918.824 | $4.944.864.788 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.4% | 0.4% | $830.144 | $2.226.255.738 | $2.226.255.738 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,64 | 1.1% | 0.1% | 5.9% | 0.0% | $5.231,66 | $2.026.319.864 | $2.026.319.864 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Αγορά
|
$126,64 | 1.1% | 0.1% | 5.9% | 48.4% | $182.166.425 | $1.953.705.306 | $2.026.194.944 | 0.96 |
|
|
| 45 |
Bitway
BTW
|
$0,6986 | 6.6% | 22.6% | 50.6% | 131.0% | $34.931.451 | $1.891.818.112 | $6.985.667.357 | 0.27 |
|
||
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6990 | 0.2% | 1.5% | 10.9% | 15.7% | $91.740.159 | $1.890.240.499 | $5.455.247.376 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Αγορά
|
$4.349,85 | 0.0% | 0.1% | 1.7% | 0.4% | $40.272.517 | $1.883.080.425 | $1.883.080.425 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Αγορά
|
$0,5682 | 0.4% | 1.2% | 6.9% | 28.0% | $24.897.914 | $1.876.216.552 | $3.533.538.734 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05747 | 0.6% | 0.3% | 0.8% | 4.4% | $68.304.703 | $1.826.206.124 | $5.746.902.646 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Αγορά
|
$1,02 | 0.1% | 2.9% | 4.4% | 33.3% | $106.506.846 | $1.732.280.664 | $1.732.282.135 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Αγορά
|
$0,003686 | 0.3% | 2.7% | 8.7% | 29.5% | $182.487.251 | $1.728.141.595 | $3.075.541.908 | 0.56 |
|
|
| 52 |
Ondo
ONDO
|
Αγορά
|
$0,3480 | 0.6% | 1.4% | 8.8% | 5.4% | $55.067.093 | $1.694.609.663 | $3.480.169.630 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$235,65 | 0.5% | 0.4% | 3.4% | 17.0% | $29.867.953 | $1.615.988.335 | $1.615.988.335 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $87.148.643 | $1.588.731.619 | $1.588.731.619 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Αγορά
|
$0.051701 | 0.0% | 0.2% | 0.9% | 5.9% | $44.324.737 | $1.527.477.683 | $1.527.477.683 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $2.145.544 | $1.523.426.775 | $1.524.014.772 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
Αγορά
|
$2,73 | 0.7% | 1.9% | 0.4% | 23.1% | $27.554.256 | $1.516.730.355 | $1.516.730.355 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Αγορά
|
$2,19 | 0.5% | 5.2% | 15.8% | 13.0% | $16.049.214 | $1.509.458.890 | $2.190.669.143 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Αγορά
|
$0,06203 | 0.0% | 1.6% | 13.6% | 17.4% | $6.645.659 | $1.453.344.713 | $1.455.228.600 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Αγορά
|
$0.053427 | 0.2% | 0.9% | 5.7% | 29.8% | $144.265.407 | $1.441.899.407 | $1.441.899.407 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,3969 | 0.4% | 2.2% | 7.0% | 16.1% | $95.828.026 | $1.425.601.222 | $3.969.475.763 | 0.36 |
|
|
| 60 |
Ethena
ENA
|
Αγορά
|
$0,1400 | 0.1% | 1.5% | 19.0% | 66.5% | $146.640.924 | $1.413.223.896 | $2.099.821.917 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3407 | 0.1% | 0.1% | 1.6% | 3.1% | $12.700.339 | $1.401.987.325 | $1.401.924.354 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.686.763 | $1.382.890.245 | $1.382.890.245 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77.133,33 | 0.1% | 0.5% | 3.4% | 22.2% | $6.864,50 | $1.353.332.251 | $1.353.332.251 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Αγορά
|
$1,93 | 0.2% | 1.6% | 4.6% | 16.2% | $7.441.502 | $1.348.462.608 | $1.754.795.321 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $415.874 | $1.339.713.972 | $1.339.713.972 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.6% | $0,00 | $1.335.525.954 | $1.335.525.954 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2.410.270 | $1.318.851.954 | $1.318.851.954 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.2% | 0.4% | $1.825.136 | $1.299.323.762 | $1.299.940.707 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $86.158.064 | $1.285.102.797 | $1.285.102.797 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,62 | 0.4% | 1.9% | 6.4% | 32.8% | $468.729.082 | $1.271.217.503 | $1.270.509.217 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.492,14 | 0.0% | 2.2% | 0.9% | 32.6% | $16.813.229 | $1.258.529.633 | $1.507.743.422 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$7,63 | 0.3% | 2.6% | 2.1% | 23.3% | $42.595.890 | $1.206.972.961 | $1.206.956.531 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$717,42 | 0.4% | 2.5% | 4.9% | 18.9% | $191.497.260 | $1.141.891.884 | $1.141.891.884 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Αγορά
|
$0,09778 | 0.1% | 3.0% | 2.6% | 9.6% | $6.002.394 | $1.094.404.885 | $1.683.699.808 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.673,76 | 0.1% | 2.2% | 1.1% | 32.3% | $35.016,40 | $1.088.897.140 | $1.088.897.140 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.196,74 | 0.0% | 1.4% | 3.2% | 28.5% | $3,04 | $1.077.366.786 | $1.077.366.786 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Αγορά
|
$22,00 | 1.7% | 5.5% | 29.2% | 85.5% | $33.308.350 | $1.054.754.209 | $1.781.068.154 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$113,76 | 0.5% | 1.9% | 6.1% | 33.5% | $1.393.616 | $1.042.417.873 | $1.042.417.873 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09694 | 0.3% | 0.1% | 0.8% | 30.1% | $43.463.104 | $1.038.590.876 | $1.038.590.876 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$130,87 | 0.4% | 1.9% | 6.2% | 33.4% | $10.863.909 | $1.033.601.169 | $1.033.601.963 | 1.0 |
|
|||
| 71 |
Lighter
LIT
|
Αγορά
|
$4,13 | 0.3% | 6.7% | 10.3% | 82.6% | $50.265.848 | $1.031.550.875 | $4.126.203.499 | 0.25 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $32.164.809 | $1.028.736.095 | $1.028.736.095 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,42 | 0.6% | 2.8% | 12.4% | 39.4% | $2.724.135 | $1.010.138.688 | $1.010.116.072 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Αγορά
|
$9,21 | 0.2% | 2.5% | 0.1% | 38.2% | $1.945.630 | $981.826.837 | $1.094.637.062 | 0.9 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
