Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.707.749.116.483
Κεφαλαιοποίηση
1.4%
$178.640.289.974
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$76.950,06 | 0.2% | 1.7% | 22.5% | 17.3% | $57.727.919.678 | $1.544.636.720.432 | $1.544.636.720.432 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.417,56 | 0.1% | 0.3% | 29.1% | 25.7% | $29.873.965.961 | $291.805.642.533 | $291.805.642.533 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $111.180.460.656 | $183.192.656.793 | $188.658.470.893 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Αγορά
|
$1,49 | 1.7% | 9.8% | 50.0% | 32.2% | $12.913.014.294 | $93.505.299.172 | $149.004.061.028 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Αγορά
|
$695,56 | 0.0% | 2.9% | 14.4% | 22.3% | $2.514.983.532 | $92.645.629.279 | $92.645.628.889 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.138.780.357 | $73.546.680.196 | $73.552.089.997 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$93,58 | 0.1% | 2.2% | 25.1% | 21.2% | $8.538.170.208 | $54.607.920.224 | $59.239.507.378 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3438 | 0.1% | 1.2% | 3.6% | 5.0% | $786.691.661 | $32.631.001.350 | $32.631.512.857 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.417,61 | 0.1% | 0.4% | 29.0% | 25.8% | $55.532.135 | $23.165.717.499 | $23.165.719.299 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.6% | 0.5% | 3.0% | $18.348.228 | $22.376.320.743 | $22.376.320.743 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$77,96 | 0.8% | 4.8% | 39.1% | 31.9% | $1.960.883.519 | $17.343.963.861 | $77.956.573.941 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,09017 | 0.6% | 7.6% | 29.8% | 25.2% | $2.954.667.428 | $14.050.064.299 | $15.468.856.146 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Αγορά
|
$790,06 | 0.2% | 25.4% | 62.8% | 54.4% | $2.380.923.324 | $13.342.866.762 | $13.343.487.652 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.002,30 | 0.1% | 0.5% | 29.1% | 26.0% | $43.542.888 | $11.263.720.932 | $11.263.968.027 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01422 | 0.1% | 2.3% | 11.6% | 0.5% | $31.126.858 | $10.190.682.249 | $16.351.813.476 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $243.516.484 | $9.735.189.902 | $9.741.006.651 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.410.456.082 | $9.183.091.089 | $9.183.091.089 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.666,90 | 0.1% | 0.7% | 29.2% | 25.9% | $12.101.401 | $8.977.797.372 | $8.977.797.372 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.903,43 | 0.2% | 1.8% | 22.4% | 17.4% | $286.296.592 | $8.931.640.706 | $8.931.640.706 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Αγορά
|
$9,41 | 0.1% | 1.1% | 7.1% | 3.1% | $227.520 | $8.657.782.805 | $9.272.495.136 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Αγορά
|
$11,57 | 0.0% | 0.1% | 24.9% | 35.0% | $1.042.044.591 | $8.654.239.386 | $11.568.292.645 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$71,83 | 0.2% | 3.3% | 31.9% | 25.8% | $322.702.104 | $8.476.912.133 | $22.891.153.334 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,2245 | 0.4% | 5.8% | 26.4% | 29.7% | $1.349.149.247 | $8.418.387.263 | $10.105.812.018 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Αγορά
|
$422,27 | 1.0% | 2.7% | 5.1% | 19.8% | $171.882.492 | $7.940.768.453 | $7.940.769.214 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.931,02 | 0.2% | 2.4% | 22.5% | 17.4% | $828.561.312 | $7.544.491.077 | $7.544.414.133 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1990 | 1.7% | 4.7% | 26.6% | 8.4% | $623.871.175 | $6.887.423.649 | $9.957.506.619 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.424,52 | 0.2% | 0.4% | 29.1% | 26.6% | $0,00 | $5.645.434.647 | $5.652.293.874 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$276,04 | 0.8% | 5.4% | 34.8% | 28.0% | $650.286.160 | $5.546.561.501 | $5.546.638.331 | 1.0 |
|
|
WETH
WETH
|
$2.419,48 | 0.0% | 0.0% | 29.1% | 25.9% | $786.166.516 | $5.064.867.138 | $5.065.545.217 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.664,05 | 0.1% | 0.2% | 29.1% | 26.0% | $8.915.874 | $4.861.174.281 | $4.861.174.279 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $664.700 | $4.659.145.328 | $4.658.978.124 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,73 | 0.1% | 2.8% | 12.2% | 35.1% | $3.950.286 | $4.583.166.163 | $4.584.172.921 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $379.543.383 | $4.574.859.341 | $4.574.982.877 | 1.0 |
|
|
| 23 |
Canton
CC
|
Αγορά
|
$0,1144 | 4.5% | 10.4% | 20.1% | 4.1% | $34.136.914 | $4.515.578.834 | $4.515.684.586 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127.872.003 | $4.108.030.312 | $4.106.030.825 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.2% | 0.1% | 0.0% | $216.507.037 | $4.063.521.907 | $4.063.521.907 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Αγορά
|
$51,57 | 0.6% | 1.6% | 17.5% | 9.4% | $730.892.395 | $3.997.444.459 | $3.997.603.989 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.694.438.321 | $3.992.349.672 | $3.992.349.672 | 1.0 |
|
||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.1% | 0.8% | 8.2% | 4.9% | $101.165.532 | $3.979.268.703 | $7.541.831.488 | 0.53 |
|
||
| 28 |
Sui
SUI
|
Αγορά
|
$0,8371 | 0.9% | 5.5% | 23.6% | 9.0% | $1.390.150.597 | $3.412.804.637 | $8.375.946.997 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07750 | 0.5% | 2.0% | 18.4% | 4.4% | $240.025.856 | $3.398.399.917 | $3.876.659.966 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $491.387.103 | $3.387.029.317 | $3.387.029.317 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4435 | 0.1% | 3.8% | 4.9% | 6.0% | $5.472.474 | $3.303.675.535 | $3.303.669.895 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055499 | 0.3% | 6.8% | 21.1% | 30.6% | $331.412.570 | $3.244.385.271 | $5.505.958.673 | 0.59 |
|
|
| 32 |
Avalanche
AVAX
|
Αγορά
|
$7,50 | 0.1% | 0.1% | 14.0% | 14.3% | $608.716.719 | $3.241.063.813 | $3.478.785.535 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Αγορά
|
$0,06108 | 0.8% | 9.8% | 26.4% | 5.9% | $26.770.602 | $2.963.403.635 | $6.040.503.159 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $249.369.539 | $2.923.350.203 | $2.923.350.203 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.581,48 | 0.0% | 0.4% | 5.1% | 12.1% | $274.262.864 | $2.807.792.033 | $3.242.705.478 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Αγορά
|
$4,15 | 0.4% | 4.9% | 29.1% | 8.1% | $535.320.618 | $2.590.936.818 | $3.701.395.714 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Αγορά
|
$1,12 | 1.3% | 5.5% | 0.8% | 2.3% | $4.564.677 | $2.526.347.204 | $6.031.554.818 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,91 | 1.3% | 0.6% | 17.7% | 3.0% | $601.529.610 | $2.497.283.416 | $2.497.283.437 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Αγορά
|
$111,06 | 0.8% | 2.4% | 3.6% | 34.9% | $106.940.891 | $2.331.898.331 | $2.331.898.331 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$225,49 | 0.5% | 2.0% | 15.1% | 15.5% | $362.406.033 | $2.164.422.861 | $4.735.912.760 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.6% | 0.4% | 0.2% | $685.386 | $2.154.948.551 | $2.154.948.551 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.091.829.256 | $2.073.631.009 | $2.073.631.009 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Αγορά
|
$4.590,96 | 0.0% | 0.3% | 4.9% | 12.3% | $184.231.229 | $1.989.214.105 | $1.989.214.105 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$122,27 | 0.2% | 14.3% | 0.0% | 0.0% | $85.599,52 | $1.957.225.488 | $1.957.225.488 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Αγορά
|
$122,27 | 0.2% | 14.3% | 41.3% | 25.9% | $742.402.368 | $1.886.560.672 | $1.957.115.604 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05922 | 0.2% | 3.7% | 4.4% | 5.7% | $210.678.644 | $1.881.048.782 | $5.919.607.771 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,3701 | 0.5% | 0.5% | 14.5% | 8.1% | $326.651.712 | $1.797.366.901 | $3.691.199.121 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Αγορά
|
$0,6575 | 0.5% | 7.4% | 9.6% | 5.3% | $292.254.758 | $1.770.971.191 | $5.137.051.655 | 0.34 |
|
|
| 50 |
Pump.fun
PUMP
|
Αγορά
|
$0,004414 | 2.6% | 11.8% | 55.9% | 127.0% | $553.155.727 | $1.722.730.603 | $3.701.671.574 | 0.47 |
|
|
| 51 |
Pepe
PEPE
|
Αγορά
|
$0.054050 | 0.3% | 17.0% | 54.8% | 42.9% | $1.187.294.452 | $1.705.150.051 | $1.705.150.051 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Αγορά
|
$0,4893 | 1.8% | 7.0% | 11.7% | 17.5% | $62.656.249 | $1.616.017.329 | $3.043.497.203 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $328.323.037 | $1.588.861.836 | $1.588.861.836 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Αγορά
|
$0.051768 | 0.1% | 1.5% | 1.7% | 4.0% | $17.487.002 | $1.588.424.589 | $1.588.424.589 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Αγορά
|
$0,9224 | 0.7% | 4.8% | 20.1% | 12.5% | $249.423.103 | $1.567.791.771 | $1.567.793.615 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$228,93 | 0.3% | 1.6% | 14.1% | 16.4% | $44.971.350 | $1.560.207.520 | $1.560.207.520 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Αγορά
|
$0,06650 | 0.7% | 2.0% | 30.5% | 9.9% | $18.869.275 | $1.558.014.848 | $1.560.586.127 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.713.638 | $1.488.257.075 | $1.491.696.928 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Αγορά
|
$0,1495 | 0.6% | 8.6% | 78.5% | 63.9% | $1.183.029.419 | $1.470.604.208 | $2.244.483.370 | 0.66 |
|
|
| 58 |
Morpho
MORPHO
|
Αγορά
|
$2,23 | 1.6% | 3.7% | 14.4% | 12.1% | $62.731.138 | $1.466.013.376 | $2.231.103.665 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,3990 | 1.1% | 4.0% | 15.6% | 4.9% | $388.994.395 | $1.440.406.128 | $3.991.865.674 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3436 | 0.1% | 1.2% | 4.3% | 4.3% | $58.141.729 | $1.405.578.104 | $1.405.939.920 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $19.759.191 | $1.377.332.349 | $1.377.380.218 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.115,26 | 0.2% | 1.7% | 22.7% | 17.1% | $5.502.082 | $1.353.053.170 | $1.353.053.170 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,41 | 0.3% | 1.4% | 6.5% | 10.1% | $113.960.546 | $1.342.802.230 | $1.342.802.230 | 1.0 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $1.152.346 | $1.337.793.661 | $1.337.793.661 | 1.0 |
|
||
| 62 |
Bitway
BTW
|
$0,4916 | 4.1% | 11.1% | 58.7% | 649.0% | $21.817.360 | $1.334.167.859 | $4.926.505.777 | 0.27 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.834.128 | $1.319.949.632 | $1.319.949.632 | 1.0 |
|
||
| 64 |
Bitget Token
BGB
|
Αγορά
|
$1,88 | 0.7% | 0.5% | 13.2% | 11.8% | $32.200.943 | $1.313.047.041 | $1.708.707.968 | 0.77 |
|
|
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $327.486.930 | $1.278.960.879 | $1.278.960.879 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Αγορά
|
$7,97 | 1.6% | 8.5% | 28.6% | 15.5% | $146.810.513 | $1.258.074.112 | $1.258.076.926 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$694,37 | 0.0% | 3.2% | 14.4% | 22.2% | $946.293.734 | $1.222.866.394 | $1.224.783.320 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.419,48 | 0.0% | 0.0% | 29.4% | 25.9% | $104.480.928 | $1.222.372.045 | $1.464.425.915 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 1.0% | 2.6% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1116 | 4.8% | 27.8% | 50.7% | 43.4% | $258.807.953 | $1.194.893.904 | $1.194.893.904 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.358.093 | $1.194.591.898 | $1.194.591.898 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93,68 | 0.1% | 1.8% | 25.1% | 21.2% | $1.299.827.230 | $1.162.877.679 | $1.167.558.393 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.599,39 | 0.1% | 0.6% | 29.1% | 25.6% | $5.279,30 | $1.092.500.940 | $1.092.500.940 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,78 | 0.9% | 3.8% | 39.2% | 32.4% | $12.030.320 | $1.082.356.196 | $1.082.353.328 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.848,12 | 3.9% | 1.5% | 25.3% | 19.5% | $16,77 | $1.064.309.369 | $1.064.309.369 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Αγορά
|
$0,09188 | 0.9% | 2.3% | 3.5% | 1.3% | $28.466.163 | $1.019.529.283 | $1.568.506.590 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Αγορά
|
$7,42 | 1.4% | 4.1% | 13.6% | 11.2% | $12.555.201 | $1.018.005.163 | $1.055.116.643 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $3.915.202 | $1.017.376.999 | $1.016.866.233 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135.648.445 | $1.005.651.222 | $1.005.907.853 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105,50 | 0.1% | 2.5% | 25.3% | 21.7% | $6.528.058 | $944.591.405 | $944.591.405 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
