Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.288.718.990.737
Κεφαλαιοποίηση
0.4%
$47.194.057.508
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$64.685,00 | 0.1% | 0.7% | 1.9% | 0.4% | $19.349.050.857 | $1.298.262.672.609 | $1.298.262.672.609 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.913,62 | 0.2% | 0.5% | 2.8% | 2.5% | $6.194.861.135 | $230.936.390.454 | $230.936.390.454 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $30.540.695.450 | $183.013.674.678 | $188.477.215.240 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$603,00 | 0.1% | 0.4% | 1.1% | 6.1% | $500.242.773 | $80.295.632.924 | $80.295.633.762 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.909.843.613 | $71.777.680.928 | $71.828.532.732 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,00 | 0.1% | 0.0% | 1.5% | 8.5% | $819.306.727 | $62.699.156.688 | $100.021.072.792 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$77,15 | 0.5% | 1.8% | 2.7% | 1.7% | $1.374.932.827 | $44.966.388.063 | $48.784.625.830 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3333 | 0.1% | 0.8% | 0.5% | 2.0% | $369.110.227 | $31.625.305.194 | $31.625.327.290 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.0% | 3.2% | 1.6% | 0.4% | $87.052.892 | $22.307.038.734 | $22.307.038.734 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.913,55 | 0.2% | 0.4% | 2.8% | 2.6% | $7.780.063 | $18.233.009.836 | $18.233.402.306 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$58,76 | 0.2% | 0.5% | 8.6% | 3.4% | $256.267.584 | $13.065.838.915 | $58.727.523.054 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07039 | 0.3% | 0.2% | 0.8% | 2.5% | $242.750.237 | $10.949.407.531 | $10.949.518.753 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $156.954.819 | $9.788.586.075 | $9.788.586.075 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01310 | 0.2% | 0.1% | 2.5% | 9.0% | $21.807.488 | $9.380.280.975 | $15.051.631.925 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $872.945.042 | $9.179.271.436 | $9.179.271.436 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.377,16 | 0.2% | 0.4% | 2.8% | 2.6% | $4.657.039 | $8.871.752.114 | $8.869.867.490 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,46 | 0.0% | 0.5% | 0.5% | 3.5% | $231.686 | $8.700.597.078 | $9.318.070.242 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Αγορά
|
$508,70 | 0.5% | 0.8% | 7.7% | 8.0% | $172.574.400 | $8.585.691.885 | $8.585.951.709 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Αγορά
|
$416,93 | 0.1% | 1.1% | 7.8% | 25.4% | $83.447.545 | $7.835.174.087 | $7.835.209.607 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.699,88 | 0.1% | 0.8% | 1.8% | 0.4% | $60.360.503 | $7.511.371.895 | $7.511.371.895 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$9,50 | 0.7% | 0.2% | 10.8% | 14.3% | $213.371.681 | $7.106.584.013 | $9.499.511.153 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.109,73 | 0.2% | 0.5% | 2.8% | 2.6% | $3.752.913 | $7.100.849.450 | $7.100.849.450 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Αγορά
|
$55,78 | 0.1% | 0.6% | 1.6% | 0.7% | $37.661.856 | $6.581.578.721 | $17.772.972.671 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,1741 | 0.0% | 0.0% | 6.0% | 5.5% | $178.763.213 | $6.525.781.597 | $7.833.842.759 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.689,55 | 0.1% | 0.7% | 1.9% | 0.3% | $238.981.433 | $6.324.544.723 | $6.324.544.723 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1546 | 0.1% | 2.1% | 4.1% | 18.5% | $103.136.347 | $5.339.434.391 | $7.729.008.925 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $929.941 | $4.732.627.056 | $4.732.627.056 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,86 | 0.6% | 1.6% | 9.4% | 0.0% | $4.369.898 | $4.717.807.822 | $4.717.807.822 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.914,84 | 0.2% | 0.4% | 2.9% | 2.8% | $0,00 | $4.613.157.375 | $4.613.157.375 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117.707.216 | $4.558.855.087 | $4.558.855.087 | 1.0 |
|
|
WETH
WETH
|
$1.914,10 | 0.2% | 0.5% | 2.8% | 2.6% | $250.374.141 | $4.257.856.879 | $4.253.560.925 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$204,30 | 0.3% | 0.2% | 3.6% | 5.5% | $132.495.602 | $4.101.751.533 | $4.101.752.810 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $89.249.302 | $4.062.021.320 | $4.062.021.320 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.569.683 | $4.033.974.275 | $4.033.974.275 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $701.090.700 | $3.994.992.298 | $3.994.992.298 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.108,00 | 0.2% | 0.5% | 2.8% | 2.8% | $6.944.550 | $3.801.946.917 | $3.801.946.917 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.7% | 0.3% | 0.0% | 7.9% | $23.435.579 | $3.657.074.551 | $6.933.614.933 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1194 | 0.0% | 1.6% | 9.5% | 27.8% | $17,87 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Αγορά
|
$0,09052 | 0.6% | 0.6% | 9.6% | 29.0% | $6.637.248 | $3.564.676.838 | $3.564.676.838 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $233.087.828 | $3.468.313.512 | $3.468.393.514 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Αγορά
|
$44,47 | 0.4% | 0.1% | 1.7% | 6.3% | $131.227.910 | $3.446.925.771 | $3.447.039.729 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.5% | 2.5% | 0.4% | $482.046 | $3.125.232.614 | $3.125.232.614 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $2.982.978.661 | $2.982.978.661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,06620 | 0.5% | 0.5% | 0.3% | 0.3% | $29.841.669 | $2.901.508.062 | $3.309.840.048 | 0.88 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.916.034 | $2.758.916.034 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $92.993.544 | $2.758.414.353 | $2.758.414.353 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Αγορά
|
$6,34 | 0.1% | 0.4% | 2.1% | 1.9% | $131.793.789 | $2.739.601.844 | $2.940.542.925 | 0.93 |
|
|
| 34 |
Sui
SUI
|
Αγορά
|
$0,6568 | 0.5% | 2.9% | 3.2% | 11.9% | $252.654.506 | $2.676.005.927 | $6.567.643.389 | 0.41 |
|
|
| 35 |
Tether Gold
XAUT
|
Αγορά
|
$4.342,20 | 0.1% | 1.1% | 0.1% | 8.2% | $164.179.631 | $2.661.010.960 | $3.073.188.725 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054441 | 0.0% | 0.2% | 0.2% | 7.7% | $51.317.995 | $2.617.090.698 | $4.441.393.723 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,04586 | 0.2% | 2.8% | 1.8% | 22.0% | $5.138.213 | $2.223.789.484 | $4.533.267.304 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.1% | 0.3% | $1.437.041 | $2.145.215.387 | $2.145.215.547 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,61 | 0.2% | 0.4% | 3.5% | 15.4% | $109.862.049 | $2.101.682.715 | $2.101.682.741 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Αγορά
|
$99,35 | 0.0% | 1.3% | 3.6% | 23.8% | $28.728.042 | $2.086.338.198 | $2.086.338.198 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Αγορά
|
$3,29 | 0.1% | 0.4% | 11.3% | 5.8% | $124.304.932 | $2.050.879.779 | $2.929.451.946 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06048 | 0.4% | 0.7% | 10.5% | 6.0% | $25.621.721 | $1.921.964.278 | $6.048.431.023 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$4.353,75 | 0.1% | 1.2% | 0.2% | 8.6% | $103.228.212 | $1.902.422.690 | $1.902.422.690 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Αγορά
|
$191,62 | 0.2% | 2.0% | 3.7% | 2.5% | $72.892.309 | $1.838.266.630 | $4.022.259.488 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99.632.366 | $1.760.821.967 | $1.760.821.967 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6012 | 0.0% | 0.1% | 0.0% | 2.8% | $67.295.810 | $1.618.925.661 | $4.696.013.570 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,3308 | 0.3% | 1.3% | 0.5% | 4.0% | $55.363.041 | $1.611.016.778 | $3.308.497.399 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.1% | $111.388.820 | $1.588.529.309 | $1.588.529.309 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Αγορά
|
$0.051739 | 0.1% | 2.5% | 4.8% | 6.2% | $37.553.109 | $1.561.685.578 | $1.561.685.578 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $55.025.916 | $1.543.356.657 | $1.543.356.657 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Αγορά
|
$1,14 | 0.1% | 4.2% | 3.9% | 4.5% | $4.297.354 | $1.523.285.668 | $6.157.775.242 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Αγορά
|
$0,4261 | 1.6% | 3.7% | 1.8% | 0.9% | $19.690.816 | $1.406.108.172 | $2.648.168.563 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Αγορά
|
$2,13 | 1.0% | 0.4% | 8.7% | 6.6% | $18.272.565 | $1.400.684.539 | $2.132.920.244 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3332 | 0.0% | 0.9% | 0.3% | 2.3% | $41.473.676 | $1.383.229.101 | $1.381.921.415 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Αγορά
|
$89,61 | 0.5% | 2.1% | 3.0% | 0.6% | $169.356.279 | $1.382.013.693 | $1.433.720.378 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10.192.136 | $1.377.733.183 | $1.377.733.183 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.0% | $300.880 | $1.337.353.253 | $1.337.353.253 | 1.0 |
|
||
| 55 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $832.570 | $1.318.379.318 | $1.318.379.318 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$192,23 | 0.4% | 3.3% | 4.5% | 3.4% | $41.447.973 | $1.316.756.710 | $1.316.756.710 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Αγορά
|
$0,05548 | 0.3% | 3.7% | 5.6% | 10.7% | $8.809.820 | $1.299.671.296 | $1.301.587.205 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Αγορά
|
$0,7502 | 0.4% | 0.5% | 3.9% | 8.0% | $66.429.592 | $1.274.510.665 | $1.274.529.336 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $85.151.237 | $1.255.787.440 | $1.255.787.440 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,21 | 0.2% | 2.3% | 1.7% | 3.1% | $27.962.982 | $1.226.559.708 | $1.226.559.708 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.589.476 | $1.188.457.274 | $1.188.457.274 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Αγορά
|
$0,3255 | 0.1% | 8.1% | 2.9% | 9.2% | $161.976.702 | $1.172.626.629 | $3.255.218.824 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Αγορά
|
$1,67 | 0.3% | 0.3% | 2.0% | 1.8% | $5.510.000 | $1.167.139.967 | $1.518.834.664 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.4% | 1.4% | $0,00 | $1.156.320.400 | $1.156.320.400 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$65.182,63 | 0.0% | 1.9% | 1.8% | 1.3% | $19.588,45 | $1.143.672.035 | $1.143.672.035 | 1.0 |
|
|||
| 64 |
Bitway
BTW
|
$0,4188 | 5.7% | 17.4% | 108.7% | 534.1% | $26.661.305 | $1.134.028.258 | $4.187.476.658 | 0.27 |
|
||
| 65 |
Pump.fun
PUMP
|
Αγορά
|
$0,002824 | 0.4% | 0.6% | 4.8% | 66.7% | $66.165.644 | $1.104.766.836 | $2.370.625.420 | 0.47 |
|
|
| 66 |
Pepe
PEPE
|
Αγορά
|
$0.052610 | 0.3% | 0.7% | 6.4% | 7.7% | $82.853.187 | $1.098.255.622 | $1.098.255.622 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$601,90 | 0.1% | 0.4% | 1.1% | 6.1% | $230.455.223 | $1.073.980.388 | $1.073.980.388 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.1% | 0.0% | 0.3% | $2.450.778 | $1.051.018.190 | $1.051.018.190 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.801.127 | $999.915.195 | $999.915.195 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$77,12 | 0.4% | 1.8% | 2.8% | 1.6% | $425.916.868 | $988.958.844 | $988.958.844 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.914,10 | 0.2% | 0.5% | 2.9% | 25.0% | $32.346.970 | $967.076.932 | $1.158.577.314 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 68 |
Ethereum Classic
ETC
|
Αγορά
|
$6,10 | 0.5% | 1.2% | 3.4% | 11.7% | $29.311.817 | $962.624.622 | $962.624.622 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Αγορά
|
$0,08694 | 0.0% | 0.7% | 1.0% | 6.6% | $2.950.896 | $960.603.316 | $1.477.760.009 | 0.65 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $944.184.787 | $944.184.787 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.0% | 0.4% | 1.4% | $0,00 | $929.439.768 | $929.439.768 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Αγορά
|
$6,61 | 0.0% | 1.1% | 0.7% | 0.1% | $2.267.207 | $907.239.410 | $940.312.913 | 0.96 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,08217 | 0.3% | 4.0% | 8.9% | 2.2% | $59.087.665 | $879.192.667 | $879.192.667 | 1.0 |
|
|
| 74 |
JUST
JST
|
Αγορά
|
$0,1070 | 0.3% | 1.6% | 6.0% | 9.3% | $27.988.735 | $876.117.388 | $876.117.388 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.573.563 | $872.573.563 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.057,15 | 0.2% | 0.5% | 2.8% | 2.8% | $8.764,43 | $870.241.598 | $870.241.598 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
