Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.781.002.707.763
Κεφαλαιοποίηση
0.3%
$67.705.567.830
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$79.693,82 | 0.2% | 0.0% | 0.9% | 22.5% | $20.662.857.909 | $1.600.278.131.055 | $1.600.294.308.901 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.480,13 | 0.6% | 1.1% | 0.2% | 29.0% | $9.488.780.055 | $302.635.281.478 | $302.635.281.478 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $45.335.109.746 | $183.383.538.615 | $188.850.220.772 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$745,31 | 1.1% | 2.4% | 6.1% | 25.3% | $1.482.496.780 | $99.247.284.819 | $99.247.284.983 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,41 | 0.4% | 0.1% | 0.2% | 36.2% | $1.584.410.888 | $88.477.449.264 | $140.992.001.165 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.457.949.008 | $74.589.415.805 | $74.594.645.185 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$105,81 | 1.1% | 3.0% | 1.2% | 42.7% | $4.019.596.962 | $61.945.285.609 | $67.035.105.732 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3352 | 0.0% | 0.6% | 1.6% | 2.3% | $248.766.259 | $31.820.360.564 | $31.821.005.236 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.479,70 | 0.6% | 1.1% | 0.2% | 29.0% | $9.441.462 | $23.947.366.902 | $23.947.413.634 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.164,36 | 1.6% | 14.6% | 36.4% | 127.8% | $1.426.284.252 | $19.696.836.055 | $19.698.498.913 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$88,54 | 0.4% | 4.6% | 6.2% | 58.2% | $1.302.412.792 | $19.694.730.257 | $84.580.255.099 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,08882 | 1.1% | 1.6% | 3.4% | 26.7% | $1.374.133.206 | $13.837.795.846 | $13.837.834.036 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01682 | 0.5% | 2.5% | 3.7% | 32.1% | $41.925.311 | $11.927.421.258 | $19.212.986.910 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.082,99 | 0.6% | 1.0% | 0.2% | 29.2% | $6.901.601 | $11.493.390.497 | $11.493.390.497 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Αγορά
|
$525,66 | 0.0% | 2.0% | 4.3% | 42.9% | $110.124.967 | $9.883.030.198 | $9.883.030.513 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75.682.744 | $9.823.689.851 | $9.824.512.783 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.534,13 | 0.3% | 0.0% | 0.8% | 22.2% | $83.119.906 | $9.236.472.286 | $9.236.472.286 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.734,82 | 0.4% | 1.2% | 0.2% | 29.2% | $10.387.537 | $9.205.619.923 | $9.205.619.923 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.4% | $1.203.360.811 | $9.184.548.942 | $9.184.548.942 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Αγορά
|
$12,21 | 1.3% | 2.8% | 5.4% | 47.0% | $478.192.216 | $9.137.353.244 | $12.214.080.478 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$73,37 | 0.3% | 0.2% | 0.8% | 30.3% | $53.821.474 | $8.653.978.542 | $21.540.742.060 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Αγορά
|
$9,33 | 0.0% | 0.7% | 2.1% | 4.4% | $110.864 | $8.581.686.884 | $9.191.655.984 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,2174 | 0.8% | 1.0% | 6.3% | 9.3% | $441.574.626 | $8.153.290.391 | $9.782.818.037 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.702,41 | 0.3% | 0.0% | 0.9% | 22.5% | $258.664.685 | $7.935.036.604 | $7.919.474.590 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1838 | 1.3% | 0.2% | 1.4% | 14.3% | $117.137.911 | $6.398.143.661 | $9.192.520.012 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.479,20 | 0.7% | 0.8% | 0.5% | 28.5% | $0,00 | $5.862.953.680 | $5.863.253.375 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.735,13 | 0.5% | 1.1% | 0.2% | 29.2% | $1.728.571 | $5.274.572.349 | $5.274.572.349 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Αγορά
|
$254,88 | 1.3% | 2.3% | 1.2% | 18.5% | $171.971.407 | $5.119.357.663 | $5.119.426.959 | 1.0 |
|
|
WETH
WETH
|
$2.480,54 | 0.5% | 1.2% | 0.2% | 29.0% | $395.881.640 | $5.052.606.489 | $5.052.701.111 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $173.785 | $4.663.665.811 | $4.663.670.187 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $217.825.320 | $4.614.483.030 | $4.614.483.030 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.685.507 | $4.370.986.294 | $4.370.986.294 | 1.0 |
|
||
| 23 |
Uniswap
UNI
|
Αγορά
|
$6,96 | 0.4% | 11.7% | 33.3% | 73.5% | $1.131.386.417 | $4.338.755.359 | $6.199.314.667 | 0.7 |
|
|
| 24 |
Canton
CC
|
Αγορά
|
$0,1090 | 0.1% | 0.4% | 7.4% | 21.4% | $8.344.956 | $4.311.442.715 | $4.311.442.715 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $896.251.431 | $4.246.618.096 | $4.246.618.096 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.0% | 0.9% | 9.0% | 34.1% | $2.890.327 | $4.215.738.157 | $4.215.738.157 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Αγορά
|
$54,27 | 0.4% | 0.8% | 9.4% | 18.8% | $340.843.615 | $4.210.474.576 | $4.210.616.028 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $78.231.660 | $4.064.138.465 | $4.064.138.465 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.5% | 0.7% | 3.0% | 5.6% | $30.041.831 | $3.932.886.048 | $7.413.620.673 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,08024 | 0.7% | 0.1% | 6.3% | 17.7% | $53.816.753 | $3.517.062.850 | $4.012.021.103 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Αγορά
|
$7,62 | 1.0% | 1.0% | 2.4% | 17.4% | $206.926.327 | $3.288.981.575 | $3.530.217.912 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4422 | 0.4% | 2.7% | 0.9% | 2.9% | $1.461.992 | $3.287.019.888 | $3.287.019.888 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.460.442.164 | $3.260.850.960 | $3.260.021.455 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Αγορά
|
$0,7903 | 0.8% | 0.2% | 5.7% | 17.8% | $584.366.946 | $3.237.312.586 | $7.902.558.845 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055403 | 0.7% | 1.5% | 4.7% | 16.3% | $64.646.323 | $3.183.592.078 | $3.184.979.776 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,40 | 2.0% | 9.6% | 28.4% | 47.2% | $581.053.526 | $3.131.232.474 | $3.131.232.541 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45.472.751 | $2.935.693.362 | $2.935.693.362 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,05724 | 0.3% | 1.8% | 8.1% | 7.3% | $5.169.789 | $2.778.110.078 | $5.660.887.512 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.421,46 | 0.0% | 0.1% | 0.8% | 2.4% | $80.636.392 | $2.709.574.696 | $3.129.274.749 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Αγορά
|
$1,12 | 0.6% | 0.9% | 4.2% | 3.5% | $1.870.428 | $2.548.083.792 | $6.074.678.769 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.512.707 | $2.407.201.518 | $2.407.201.518 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Αγορά
|
$112,99 | 0.6% | 0.9% | 1.1% | 28.1% | $28.245.367 | $2.372.833.025 | $2.372.833.025 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$246,12 | 0.7% | 3.1% | 2.3% | 26.1% | $201.417.590 | $2.362.155.740 | $5.168.566.508 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.5% | 0.5% | 0.2% | 0.1% | $602.583 | $2.201.578.785 | $2.201.578.785 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$133,49 | 1.0% | 3.1% | 6.2% | 0.0% | $34.819,02 | $2.136.022.278 | $2.136.022.278 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Αγορά
|
$133,49 | 1.0% | 3.1% | 6.2% | 49.1% | $261.802.998 | $2.059.435.503 | $2.135.890.555 | 0.96 |
|
|
| 45 |
Aster
ASTER
|
Αγορά
|
$0,7603 | 1.8% | 7.2% | 7.4% | 26.8% | $262.507.545 | $2.052.754.707 | $5.933.173.028 | 0.35 |
|
|
| 46 |
Mantle
MNT
|
Αγορά
|
$0,5995 | 0.9% | 3.5% | 13.0% | 44.8% | $22.506.408 | $1.979.827.063 | $3.728.671.730 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Αγορά
|
$4.426,67 | 0.0% | 0.1% | 0.9% | 2.2% | $50.181.244 | $1.914.547.834 | $1.914.547.834 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,3736 | 1.6% | 1.1% | 3.3% | 6.1% | $97.672.442 | $1.818.959.515 | $3.735.543.233 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05654 | 0.3% | 0.6% | 3.2% | 9.4% | $24.744.574 | $1.796.604.021 | $5.653.774.119 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Αγορά
|
$2,53 | 1.0% | 1.3% | 2.5% | 35.6% | $43.905.078 | $1.744.773.111 | $2.533.546.120 | 0.69 |
|
|
| 51 |
Ethena
ENA
|
Αγορά
|
$0,1715 | 0.3% | 5.3% | 6.8% | 80.9% | $841.201.301 | $1.731.613.244 | $2.572.896.942 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$244,90 | 1.7% | 2.5% | 1.2% | 24.0% | $27.395.544 | $1.678.845.429 | $1.678.845.429 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Αγορά
|
$0,07063 | 1.0% | 4.9% | 0.3% | 29.0% | $8.442.143 | $1.654.325.243 | $1.657.112.718 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Αγορά
|
$0,9514 | 1.9% | 4.4% | 10.4% | 17.4% | $155.515.937 | $1.618.772.396 | $1.618.773.003 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.4% | $189.489.130 | $1.588.930.618 | $1.588.930.618 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Αγορά
|
$0,003907 | 3.1% | 4.2% | 20.2% | 68.4% | $238.846.491 | $1.544.225.511 | $3.263.622.644 | 0.47 |
|
|
| 55 |
HTX DAO
HTX
|
Αγορά
|
$0.051680 | 0.5% | 0.8% | 0.0% | 6.3% | $35.397.169 | $1.508.999.311 | $1.508.999.311 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Αγορά
|
$0.053574 | 1.2% | 0.5% | 3.0% | 26.1% | $231.285.669 | $1.503.730.108 | $1.503.730.108 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Αγορά
|
$2,67 | 1.5% | 4.5% | 10.6% | 31.0% | $69.398.129 | $1.486.975.151 | $1.486.975.178 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Αγορά
|
$0,4080 | 2.0% | 2.6% | 6.8% | 33.4% | $180.985.985 | $1.483.671.550 | $4.080.297.615 | 0.36 |
|
|
| 59 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2.028.649 | $1.468.022.833 | $1.468.625.861 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $4.981.959 | $1.406.173.528 | $1.402.493.014 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$2,00 | 0.2% | 0.3% | 2.7% | 23.7% | $10.091.151 | $1.399.701.002 | $1.821.473.399 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.611,14 | 0.8% | 1.2% | 0.5% | 21.0% | $686.553 | $1.396.806.435 | $1.396.806.435 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3352 | 0.2% | 0.7% | 1.6% | 2.2% | $24.743.444 | $1.388.314.428 | $1.387.983.395 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $31.045.349 | $1.355.413.415 | $1.355.413.415 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $264.736 | $1.339.569.274 | $1.339.569.274 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3.447.045 | $1.319.612.467 | $1.319.612.467 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,87 | 1.0% | 3.1% | 1.2% | 43.0% | $716.193.512 | $1.310.156.580 | $1.310.156.580 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$743,48 | 1.1% | 2.5% | 6.2% | 25.3% | $518.754.744 | $1.280.328.849 | $1.280.328.849 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $122.525.474 | $1.276.439.649 | $1.276.439.649 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.480,54 | 0.5% | 1.2% | 0.2% | 29.4% | $42.928.187 | $1.252.671.229 | $1.500.724.937 | 0.83 |
|
|||
| 65 |
Arbitrum
ARB
|
Αγορά
|
$0,1874 | 3.4% | 39.9% | 108.8% | 138.9% | $998.308.419 | $1.251.758.897 | $1.874.430.465 | 0.67 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.2% | 0.6% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$7,69 | 0.8% | 0.6% | 2.7% | 17.7% | $50.256.477 | $1.216.153.477 | $1.216.153.477 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4478 | 0.1% | 2.8% | 11.7% | 131.6% | $9.779.174 | $1.212.737.302 | $4.478.115.167 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$90,49 | 0.4% | 4.4% | 6.0% | 57.1% | $3.518.558 | $1.156.312.873 | $1.156.312.873 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Αγορά
|
$4,45 | 1.5% | 3.1% | 27.4% | 83.2% | $67.119.092 | $1.113.099.201 | $4.452.396.805 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.665,92 | 0.6% | 3.5% | 0.1% | 28.8% | $70.871,90 | $1.104.804.124 | $1.104.804.124 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119,45 | 1.1% | 3.0% | 1.2% | 43.3% | $1.945.584 | $1.097.745.401 | $1.097.745.401 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,56 | 1.1% | 3.0% | 1.1% | 43.4% | $28.675.081 | $1.093.997.418 | $1.093.997.418 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Αγορά
|
$0,09469 | 0.8% | 0.9% | 3.4% | 7.2% | $3.625.510 | $1.054.955.568 | $1.623.008.566 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09717 | 0.4% | 2.2% | 6.1% | 28.4% | $76.579.899 | $1.040.588.599 | $1.040.588.599 | 1.0 |
|
|
Merlin's Seal BTC
M-BTC
|
$106.693 | 1.8% | 3.9% | 8.5% | 16.9% | $13.170,99 | $1.033.180.886 | $1.033.180.886 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21.010.248 | $1.025.746.430 | $1.025.746.430 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Αγορά
|
$7,09 | 0.2% | 0.3% | 1.2% | 7.6% | $2.981.793 | $972.417.921 | $1.007.867.514 | 0.96 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
