Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων στο Canadian Dollar (CAD)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Canadian Dollar (CAD). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CAD.
Κύρια σημεία
🚀 Οι μεγαλύτεροι νικητές
# | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Αγορά
|
$63.982,29 | 0.1% | 0.0% | 1.3% | 5.5% | $18.189.851.768 | $1.259.667.234.461 | $1.343.164.956.033 | 0.94 | ||
2 |
Ethereum
ETH
|
Αγορά
|
$3.135,93 | 0.1% | 0.6% | 3.8% | 5.6% | $7.976.249.960 | $376.477.227.800 | $376.477.227.800 | 1.0 | ||
3 |
Tether
USDT
|
Αγορά
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.1% | $30.418.670.512 | $110.825.639.138 | $110.825.639.138 | 1.0 | ||
4 |
BNB
BNB
|
Αγορά
|
$591,41 | 0.3% | 0.9% | 1.5% | 1.8% | $629.049.049 | $90.932.867.485 | $90.932.867.485 | 1.0 | ||
5 |
Solana
SOL
|
Αγορά
|
$145,66 | 0.3% | 0.4% | 4.9% | 16.8% | $2.251.545.226 | $65.139.241.740 | $83.766.748.071 | 0.78 | ||
6 |
USDC
USDC
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.966.573.463 | $33.590.213.411 | $33.590.315.377 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Αγορά
|
$3.135,43 | 0.2% | 0.6% | 4.6% | 5.4% | $47.434.573 | $29.303.895.922 | $29.303.962.556 | 1.0 | ||
8 |
XRP
XRP
|
Αγορά
|
$0,5294 | 0.1% | 0.1% | 3.2% | 9.9% | $492.636.597 | $29.235.021.721 | $52.921.026.008 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Αγορά
|
$0,1609 | 0.4% | 0.4% | 8.9% | 9.6% | $1.563.269.453 | $23.139.601.584 | $23.143.733.590 | 1.0 | ||
10 |
Toncoin
TON
|
Αγορά
|
$5,97 | 0.7% | 3.9% | 9.4% | 12.0% | $227.253.822 | $20.709.306.944 | $30.445.510.011 | 0.68 | ||
11 |
Cardano
ADA
|
Αγορά
|
$0,4579 | 0.2% | 1.2% | 1.2% | 20.5% | $246.987.794 | $16.178.541.151 | $20.607.047.844 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00002472 | 0.5% | 1.3% | 1.9% | 7.9% | $384.570.566 | $14.539.566.419 | $24.673.711.498 | 0.59 | ||
13 |
Avalanche
AVAX
|
Αγορά
|
$37,38 | 0.1% | 0.0% | 10.2% | 17.6% | $405.919.285 | $14.217.995.307 | $16.411.964.938 | 0.87 | ||
14 |
TRON
TRX
|
Αγορά
|
$0,1210 | 0.2% | 1.1% | 0.3% | 2.6% | $251.531.399 | $10.591.117.558 | $10.591.151.201 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$64.093,32 | 0.6% | 0.5% | 1.5% | 5.4% | $137.735.155 | $9.941.566.411 | $9.941.566.411 | 1.0 | ||
16 |
Polkadot
DOT
|
Αγορά
|
$7,30 | 0.4% | 2.5% | 7.8% | 12.8% | $195.507.118 | $9.939.287.311 | $10.530.711.142 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Αγορά
|
$468,79 | 0.4% | 1.2% | 1.0% | 28.7% | $205.077.460 | $9.226.072.301 | $9.834.082.032 | 0.94 | ||
18 |
Chainlink
LINK
|
Αγορά
|
$14,37 | 0.2% | 0.3% | 3.7% | 17.0% | $221.322.945 | $8.426.096.296 | $14.352.063.886 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Αγορά
|
$7,49 | 0.2% | 8.9% | 5.7% | 4.6% | $431.543.376 | $7.975.690.012 | $8.829.874.785 | 0.9 | ||
20 |
Polygon
MATIC
|
Αγορά
|
$0,7336 | 0.2% | 0.6% | 0.5% | 17.1% | $191.854.528 | $6.805.362.106 | $7.331.038.972 | 0.93 | ||
21 |
Litecoin
LTC
|
Αγορά
|
$81,30 | 0.1% | 0.5% | 3.8% | 17.3% | $269.706.099 | $6.054.973.809 | $6.827.219.552 | 0.89 | ||
22 |
Internet Computer
ICP
|
Αγορά
|
$12,99 | 0.1% | 1.4% | 5.5% | 23.4% | $101.352.171 | $6.016.638.181 | $6.727.688.939 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,36 | 1.0% | 9.2% | 8.3% | 9.9% | $316.139.715 | $5.941.064.404 | $6.199.196.070 | 0.96 | |||
24 |
Uniswap
UNI
|
Αγορά
|
$7,59 | 0.6% | 0.6% | 3.6% | 30.6% | $114.712.221 | $5.726.642.681 | $7.597.367.902 | 0.75 | ||
25 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $575.823.375 | $5.452.344.993 | $5.452.344.993 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,82 | 0.1% | 0.1% | 1.1% | 0.6% | $1.144.404 | $5.399.756.220 | $5.742.220.441 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
Αγορά
|
$27,66 | 0.3% | 2.6% | 2.4% | 17.1% | $146.183.497 | $4.059.325.987 | $5.822.189.424 | 0.7 | ||
28 |
Aptos
APT
|
Αγορά
|
$9,23 | 0.4% | 1.2% | 2.4% | 29.8% | $98.746.674 | $3.948.051.799 | $10.095.065.475 | 0.39 | ||
29 |
Hedera
HBAR
|
Αγορά
|
$0,1103 | 0.6% | 1.2% | 6.0% | 5.5% | $90.508.338 | $3.930.068.241 | $5.498.307.483 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9972 | 0.3% | 0.4% | 0.1% | 0.8% | $3.584.414.055 | $3.843.075.216 | $3.843.075.216 | 1.0 | |||
31 |
Render
RNDR
|
Αγορά
|
$9,86 | 0.8% | 10.1% | 22.7% | 6.9% | $330.308.850 | $3.835.389.176 | $5.273.436.430 | 0.73 | ||
32 |
Cosmos Hub
ATOM
|
Αγορά
|
$9,30 | 0.1% | 7.0% | 13.0% | 14.8% | $304.909.314 | $3.630.003.344 | $3.632.248.729 | 1.0 | ||
33 |
Pepe
PEPE
|
Αγορά
|
$0.058508 | 0.3% | 2.2% | 17.7% | 29.0% | $694.855.033 | $3.566.578.538 | $3.566.578.538 | 1.0 | ||
34 |
Cronos
CRO
|
Αγορά
|
$0,1324 | 0.4% | 0.3% | 1.4% | 6.3% | $9.142.648 | $3.531.201.592 | $3.966.593.922 | 0.89 | ||
35 |
Mantle
MNT
|
Αγορά
|
$1,07 | 0.3% | 1.4% | 1.6% | 21.7% | $44.296.222 | $3.486.384.494 | $6.642.155.560 | 0.52 | ||
36 |
Filecoin
FIL
|
$6,15 | 0.0% | 1.6% | 3.1% | 26.8% | $148.619.096 | $3.377.419.319 | $12.086.586.448 | 0.28 | |||
37 |
Stacks
STX
|
Αγορά
|
$2,30 | 0.1% | 2.0% | 7.2% | 26.0% | $60.726.117 | $3.356.251.574 | $4.183.147.650 | 0.8 | ||
38 |
Immutable
IMX
|
Αγορά
|
$2,24 | 0.2% | 0.5% | 5.9% | 15.7% | $40.868.255 | $3.260.170.937 | $4.475.750.701 | 0.73 | ||
39 |
dogwifhat
WIF
|
Αγορά
|
$3,22 | 0.4% | 5.7% | 20.9% | 1.6% | $474.363.816 | $3.211.520.956 | $3.211.520.956 | 1.0 | ||
40 |
Stellar
XLM
|
Αγορά
|
$0,1109 | 0.2% | 0.0% | 1.3% | 13.0% | $42.602.547 | $3.208.753.479 | $5.546.103.437 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3.248,65 | 0.1% | 0.5% | 4.5% | 5.5% | $26.277.493 | $3.134.504.881 | $3.134.504.881 | 1.0 | |||
42 |
XT.com
XT
|
$3,13 | 0.2% | 1.3% | 1.2% | 40.0% | $957.964 | $3.125.379.271 | $3.125.379.271 | 1.0 | |||
43 |
Renzo Restaked ETH
EZETH
|
$3.092,98 | 0.1% | 0.8% | 5.1% | 8.5% | $40.370.434 | $3.082.260.375 | $3.091.659.188 | 1.0 | |||
44 |
OKB
OKB
|
Αγορά
|
$51,36 | 0.1% | 0.6% | 0.9% | 8.6% | $6.897.774 | $3.079.480.818 | $12.110.452.762 | 0.25 | ||
45 |
Bittensor
TAO
|
Αγορά
|
$454,55 | 0.3% | 1.7% | 6.8% | 20.0% | $32.177.732 | $3.047.521.602 | $9.535.554.997 | 0.32 | ||
46 |
Optimism
OP
|
Αγορά
|
$2,90 | 0.1% | 0.6% | 8.7% | 0.7% | $236.219.572 | $3.021.996.583 | $12.415.942.665 | 0.24 | ||
47 |
Arbitrum
ARB
|
Αγορά
|
$1,07 | 0.0% | 0.8% | 3.7% | 25.4% | $251.788.586 | $2.838.815.981 | $10.696.611.981 | 0.27 | ||
48 |
The Graph
GRT
|
Αγορά
|
$0,2937 | 0.6% | 6.5% | 13.6% | 11.7% | $125.464.540 | $2.773.703.146 | $3.155.367.041 | 0.88 | ||
49 |
VeChain
VET
|
$0,03731 | 0.2% | 0.5% | 5.6% | 7.9% | $47.302.287 | $2.709.232.330 | $3.203.671.888 | 0.85 | |||
50 |
Maker
MKR
|
Αγορά
|
$2.908,98 | 0.3% | 1.3% | 6.0% | 20.6% | $65.149.784 | $2.702.379.839 | $2.854.824.975 | 0.95 | ||
51 |
Arweave
AR
|
$40,53 | 0.8% | 13.0% | 13.3% | 27.6% | $218.213.542 | $2.647.768.416 | $2.647.768.416 | 1.0 | |||
52 |
Sui
SUI
|
$1,09 | 0.0% | 0.5% | 10.9% | 32.2% | $183.447.411 | $2.558.783.413 | $10.938.725.771 | 0.23 | |||
53 |
Kaspa
KAS
|
Αγορά
|
$0,1079 | 0.4% | 2.6% | 8.0% | 17.1% | $22.350.014 | $2.541.740.250 | $2.541.853.608 | 1.0 | ||
54 |
Monero
XMR
|
$134,39 | 0.6% | 8.8% | 5.7% | 5.6% | $68.735.164 | $2.435.420.438 | - | ||||
55 |
Ethena USDe
USDE
|
$0,9989 | 0.1% | 0.2% | 0.2% | 0.1% | $22.558.263 | $2.288.068.236 | $2.288.068.236 | 1.0 | |||
56 |
Theta Network
THETA
|
Αγορά
|
$2,24 | 0.2% | 3.2% | 1.2% | 13.3% | $30.975.498 | $2.240.857.951 | $2.240.857.951 | 1.0 | ||
57 |
Injective
INJ
|
Αγορά
|
$24,21 | 0.3% | 1.8% | 6.8% | 29.3% | $74.102.292 | $2.191.809.048 | $2.420.759.057 | 0.91 | ||
58 |
Fantom
FTM
|
Αγορά
|
$0,7117 | 0.3% | 2.6% | 0.1% | 11.2% | $129.834.951 | $1.992.943.833 | $2.256.926.113 | 0.88 | ||
59 |
Celestia
TIA
|
Αγορά
|
$10,23 | 0.1% | 1.8% | 1.1% | 14.3% | $92.057.686 | $1.860.507.472 | $10.639.809.979 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Αγορά
|
$0,0001877 | 0.4% | 2.4% | 9.9% | 0.7% | $169.290.683 | $1.820.337.219 | $1.874.552.362 | 0.97 | ||
61 |
Lido DAO
LDO
|
$2,02 | 0.6% | 2.1% | 6.1% | 21.5% | $40.328.372 | $1.806.801.322 | $2.024.537.390 | 0.89 | |||
62 |
Rocket Pool ETH
RETH
|
$3.469,47 | 0.1% | 0.7% | 4.7% | 5.4% | $9.754.102 | $1.776.441.064 | $1.776.441.064 | 1.0 | |||
63 |
THORChain
RUNE
|
$5,22 | 0.1% | 1.3% | 1.2% | 30.0% | $132.077.689 | $1.751.575.163 | $2.161.977.589 | 0.81 | |||
64 |
Bonk
BONK
|
Αγορά
|
$0,00002638 | 0.2% | 4.3% | 6.1% | 20.9% | $209.386.842 | $1.746.838.910 | $2.464.347.020 | 0.71 | ||
65 |
Core
CORE
|
$1,96 | 0.3% | 3.5% | 10.3% | 26.0% | $40.956.138 | $1.733.795.368 | $4.109.659.128 | 0.42 | |||
66 |
GALA
GALA
|
Αγορά
|
$0,04631 | 0.3% | 2.6% | 0.3% | 17.5% | $116.120.765 | $1.626.547.104 | $1.626.547.049 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,16 | 0.1% | 0.1% | 1.9% | 6.5% | $45.335.250 | $1.625.555.114 | $2.322.219.933 | 0.7 | |||
68 |
Algorand
ALGO
|
Αγορά
|
$0,1964 | 0.2% | 1.8% | 1.1% | 14.5% | $46.184.654 | $1.599.708.799 | $1.599.708.808 | 1.0 | ||
69 |
Sei
SEI
|
$0,5600 | 0.2% | 0.9% | 5.8% | 19.6% | $75.117.579 | $1.566.384.082 | $5.594.228.865 | 0.28 | |||
70 |
Mantle Staked Ether
METH
|
$3.224,26 | 0.3% | 0.7% | 4.2% | 5.1% | $4.520.845 | $1.507.247.786 | $1.507.247.786 | 1.0 | |||
71 |
Quant
QNT
|
Αγορά
|
$101,00 | 0.2% | 1.3% | 1.8% | 15.0% | $16.909.863 | $1.467.928.029 | $1.474.823.173 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$10,01 | 0.0% | 0.1% | 1.9% | 17.9% | $5.963.236 | $1.442.708.538 | $3.545.374.057 | 0.41 | |||
73 |
Jupiter
JUP
|
$1,07 | 0.6% | 0.4% | 5.6% | 21.2% | $75.352.281 | $1.438.127.150 | $10.652.793.703 | 0.13 | |||
74 |
Flow
FLOW
|
Αγορά
|
$0,9138 | 0.3% | 0.4% | 1.8% | 26.7% | $20.334.274 | $1.368.935.723 | $1.368.935.723 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02536 | 0.5% | 1.9% | 3.9% | 14.6% | $17.031.466 | $1.347.410.054 | $1.585.073.952 | 0.85 | |||
76 |
Aave
AAVE
|
Αγορά
|
$89,91 | 0.4% | 0.9% | 1.3% | 21.2% | $73.462.613 | $1.327.547.290 | $1.433.999.992 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$64,71 | 0.4% | 0.4% | 2.2% | 31.5% | $12.799.955 | $1.274.421.630 | $1.358.697.469 | 0.94 | |||
78 |
dYdX
DYDX
|
$2,27 | 0.1% | 5.1% | 6.2% | 22.4% | $6.586.685 | $1.268.757.818 | $1.713.009.293 | 0.74 | |||
79 |
SingularityNET
AGIX
|
$0,9717 | 0.7% | 9.4% | 9.4% | 7.1% | $172.631.897 | $1.244.913.308 | $1.361.060.300 | 0.91 | |||
80 |
Ondo
ONDO
|
$0,8521 | 3.1% | 5.4% | 8.9% | 9.4% | $110.327.230 | $1.229.648.060 | $8.516.955.960 | 0.14 | |||
81 |
BitTorrent
BTT
|
$0.051254 | 0.0% | 1.6% | 3.7% | 11.9% | $25.579.269 | $1.215.677.515 | $1.242.990.115 | 0.98 | |||
82 |
Wormhole
W
|
$0,6754 | 0.4% | 7.1% | 5.9% | 31.1% | $188.219.631 | $1.215.435.087 | $6.752.417.148 | 0.18 | |||
83 |
Flare
FLR
|
Αγορά
|
$0,03075 | 0.0% | 0.5% | 2.0% | 21.3% | $5.659.316 | $1.194.812.111 | $3.141.578.264 | 0.38 | ||
84 |
Ribbon Finance
RBN
|
$1,23 | 0.4% | 2.0% | 5.2% | 24.3% | $4.354.425 | $1.188.133.479 | $1.233.365.406 | 0.96 | |||
85 |
NEO
NEO
|
Αγορά
|
$16,72 | 0.3% | 0.4% | 8.5% | 8.7% | $33.917.335 | $1.178.063.063 | $1.670.300.671 | 0.71 | ||
86 |
Akash Network
AKT
|
$4,91 | 0.7% | 14.3% | 11.1% | 25.6% | $23.769.326 | $1.174.707.309 | $1.183.150.126 | 0.99 | |||
87 |
Worldcoin
WLD
|
$5,74 | 1.4% | 12.8% | 21.3% | 16.8% | $355.246.058 | $1.163.797.597 | $57.271.258.909 | 0.02 | |||
88 |
Ethena
ENA
|
$0,8120 | 0.5% | 2.0% | 5.6% | 19.7% | $240.940.049 | $1.155.907.779 | $12.167.450.303 | 0.1 | |||
89 |
MultiversX
EGLD
|
$41,60 | 0.2% | 0.5% | 1.7% | 22.5% | $18.902.785 | $1.118.841.781 | $1.119.056.047 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,02195 | 0.4% | 3.2% | 24.2% | 35.9% | $7.338,80 | $1.117.112.610 | $2.195.161.561 | 0.51 | |||
91 |
Chiliz
CHZ
|
Αγορά
|
$0,1214 | 0.0% | 1.4% | 8.6% | 13.9% | $53.103.045 | $1.080.902.428 | $1.080.902.428 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,49 | 0.0% | 0.6% | 2.0% | 22.1% | $26.723.776 | $1.078.381.414 | $2.022.112.254 | 0.53 | |||
93 |
Gate
GT
|
$8,16 | 0.5% | 0.1% | 2.3% | 5.7% | $5.526.632 | $1.063.113.588 | $2.446.577.507 | 0.43 | |||
94 |
The Sandbox
SAND
|
Αγορά
|
$0,4517 | 0.1% | 0.4% | 0.3% | 25.0% | $52.172.974 | $1.019.924.943 | $1.355.242.752 | 0.75 | ||
95 |
KuCoin
KCS
|
$10,36 | 0.1% | 1.0% | 3.1% | 1.1% | $70.077,03 | $992.299.576 | $1.484.198.517 | 0.67 | |||
96 |
Starknet
STRK
|
$1,36 | 0.3% | 1.3% | 7.1% | 28.0% | $73.420.519 | $989.238.268 | $13.588.437.745 | 0.07 | |||
97 |
eCash
XEC
|
$0,00005018 | 0.2% | 1.0% | 0.5% | 28.9% | $7.324.206 | $987.904.589 | $1.053.215.468 | 0.94 | |||
98 |
Tokenize Xchange
TKX
|
$12,25 | 0.1% | 0.8% | 8.7% | 14.3% | $22.365.376 | $980.681.338 | $1.225.912.970 | 0.8 | |||
99 |
JasmyCoin
JASMY
|
$0,01997 | 0.7% | 5.5% | 10.7% | 5.1% | $101.755.902 | $965.970.691 | $997.491.420 | 0.97 | |||
100 |
Tezos
XTZ
|
Αγορά
|
$0,9643 | 0.0% | 0.1% | 3.1% | 23.1% | $23.564.378 | $945.536.498 | $965.366.376 | 0.98 |