Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων στο Czech Koruna (CZK)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Czech Koruna (CZK). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CZK.
Κύρια σημεία
🚀 Οι μεγαλύτεροι νικητές
# | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Αγορά
|
$60.809,58 | 0.7% | 2.5% | 1.6% | 11.4% | $27.637.598.263 | $1.199.697.975.950 | $1.279.094.151.776 | 0.94 | ||
2 |
Ethereum
ETH
|
Αγορά
|
$2.915,96 | 0.8% | 3.2% | 5.4% | 16.2% | $11.746.252.897 | $350.236.751.859 | $350.236.751.859 | 1.0 | ||
3 |
Tether
USDT
|
Αγορά
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $43.630.166.267 | $110.857.065.559 | $110.857.065.559 | 1.0 | ||
4 |
BNB
BNB
|
Αγορά
|
$584,56 | 0.5% | 1.6% | 1.1% | 1.3% | $968.190.431 | $90.062.056.335 | $90.062.056.335 | 1.0 | ||
5 |
Solana
SOL
|
Αγορά
|
$147,01 | 0.6% | 0.3% | 3.2% | 12.4% | $3.056.931.765 | $66.341.045.803 | $85.203.058.074 | 0.78 | ||
6 |
USDC
USDC
|
Αγορά
|
$0,9995 | 0.2% | 0.0% | 0.1% | 0.0% | $6.140.524.088 | $33.088.693.582 | $33.127.382.120 | 1.0 | ||
7 |
XRP
XRP
|
Αγορά
|
$0,5001 | 0.5% | 3.3% | 5.1% | 17.6% | $1.017.139.104 | $27.769.007.772 | $50.155.323.032 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Αγορά
|
$2.914,22 | 0.8% | 3.2% | 5.3% | 16.1% | $57.815.436 | $27.391.013.731 | $27.391.013.731 | 1.0 | ||
9 |
Toncoin
TON
|
Αγορά
|
$6,72 | 1.4% | 8.0% | 22.4% | 1.6% | $952.129.216 | $23.513.992.924 | $34.565.180.868 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1442 | 1.0% | 3.3% | 3.7% | 25.3% | $1.129.074.247 | $20.833.817.479 | $20.833.973.478 | 1.0 | ||
11 |
Cardano
ADA
|
Αγορά
|
$0,4471 | 0.8% | 2.0% | 4.5% | 21.9% | $299.875.378 | $15.804.249.612 | $20.119.765.387 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00002234 | 1.0% | 3.6% | 6.7% | 19.8% | $469.980.699 | $13.237.217.863 | $22.463.622.297 | 0.59 | ||
13 |
Avalanche
AVAX
|
Αγορά
|
$34,36 | 0.6% | 0.2% | 2.3% | 26.2% | $423.490.552 | $13.138.765.575 | $15.163.106.335 | 0.87 | ||
14 |
TRON
TRX
|
Αγορά
|
$0,1259 | 0.2% | 0.2% | 2.0% | 6.4% | $422.304.692 | $11.013.624.179 | $11.013.702.519 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$60.885,22 | 0.4% | 2.4% | 1.3% | 11.5% | $210.059.972 | $9.479.711.845 | $9.479.711.845 | 1.0 | ||
16 |
Polkadot
DOT
|
Αγορά
|
$6,82 | 1.1% | 2.4% | 6.2% | 18.0% | $183.343.244 | $9.338.864.205 | $9.893.618.161 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Αγορά
|
$425,17 | 1.7% | 5.3% | 5.3% | 30.6% | $260.044.465 | $8.383.444.414 | $8.934.970.113 | 0.94 | ||
18 |
Chainlink
LINK
|
Αγορά
|
$13,67 | 1.5% | 3.0% | 2.1% | 20.3% | $322.990.714 | $8.027.739.427 | $13.673.547.640 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Αγορά
|
$7,24 | 1.7% | 0.6% | 7.1% | 6.7% | $497.299.212 | $7.817.208.660 | $8.641.072.542 | 0.9 | ||
20 |
Polygon
MATIC
|
Αγορά
|
$0,6706 | 0.8% | 2.1% | 8.3% | 22.9% | $230.906.341 | $6.257.412.124 | $6.740.762.862 | 0.93 | ||
21 |
Litecoin
LTC
|
Αγορά
|
$80,80 | 0.2% | 1.2% | 1.5% | 15.6% | $321.881.339 | $6.020.536.752 | $6.786.887.259 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,96 | 0.3% | 0.1% | 1.8% | 0.2% | $1.317.638 | $5.517.367.808 | $5.867.493.521 | 0.94 | |||
23 |
Fetch.ai
FET
|
$2,18 | 1.2% | 3.7% | 4.0% | 14.5% | $239.970.919 | $5.492.958.396 | $5.731.620.428 | 0.96 | |||
22 |
Internet Computer
ICP
|
Αγορά
|
$11,83 | 1.1% | 3.3% | 13.0% | 25.2% | $138.364.012 | $5.487.979.285 | $6.136.211.271 | 0.89 | ||
25 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $714.062.105 | $5.443.671.186 | $5.443.671.186 | 1.0 | ||
26 |
Uniswap
UNI
|
Αγορά
|
$7,17 | 1.9% | 2.7% | 4.0% | 35.5% | $103.542.129 | $5.430.603.161 | $7.204.621.004 | 0.75 | ||
27 |
Render
RNDR
|
Αγορά
|
$11,01 | 0.1% | 0.8% | 36.2% | 21.1% | $549.533.786 | $4.273.042.143 | $5.849.988.100 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Αγορά
|
$26,68 | 1.1% | 2.5% | 0.3% | 18.7% | $173.758.766 | $3.924.917.879 | $5.626.423.075 | 0.7 | ||
30 |
First Digital USD
FDUSD
|
$0,9956 | 0.4% | 0.4% | 0.6% | 0.4% | $5.988.960.997 | $3.800.205.299 | $3.800.205.299 | 1.0 | |||
29 |
Hedera
HBAR
|
Αγορά
|
$0,1061 | 1.1% | 3.9% | 2.8% | 5.2% | $80.612.147 | $3.793.815.017 | $5.307.684.298 | 0.71 | ||
31 |
Aptos
APT
|
Αγορά
|
$8,50 | 1.0% | 2.2% | 7.1% | 29.3% | $109.652.959 | $3.654.224.147 | $9.333.819.958 | 0.39 | ||
32 |
Pepe
PEPE
|
Αγορά
|
$0.058411 | 0.3% | 1.0% | 5.3% | 21.3% | $824.895.128 | $3.555.393.448 | $3.555.393.448 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Αγορά
|
$8,76 | 0.2% | 2.3% | 0.8% | 17.9% | $119.364.536 | $3.425.280.549 | $3.427.399.300 | 1.0 | ||
34 |
Cronos
CRO
|
Αγορά
|
$0,1233 | 0.7% | 2.0% | 7.9% | 14.2% | $8.984.852 | $3.291.057.795 | $3.695.217.816 | 0.89 | ||
35 |
Mantle
MNT
|
Αγορά
|
$1,01 | 0.5% | 1.4% | 2.8% | 23.4% | $60.775.437 | $3.285.199.569 | $6.258.864.052 | 0.52 | ||
36 |
Immutable
IMX
|
Αγορά
|
$2,16 | 1.6% | 3.4% | 3.5% | 16.8% | $52.981.604 | $3.152.204.003 | $4.327.527.467 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,66 | 1.2% | 2.8% | 6.6% | 32.6% | $145.854.773 | $3.115.929.584 | $11.115.113.534 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3.026,87 | 0.7% | 3.3% | 5.1% | 15.9% | $25.536.537 | $3.104.105.976 | $3.104.105.976 | 1.0 | |||
39 |
Stellar
XLM
|
Αγορά
|
$0,1061 | 0.4% | 1.1% | 4.6% | 17.2% | $51.869.775 | $3.079.171.360 | $5.324.081.868 | 0.58 | ||
40 |
dogwifhat
WIF
|
Αγορά
|
$3,01 | 0.3% | 1.9% | 1.4% | 13.6% | $764.164.465 | $3.010.061.294 | $3.010.061.294 | 1.0 | ||
41 |
OKB
OKB
|
Αγορά
|
$49,78 | 0.5% | 1.1% | 1.0% | 12.5% | $4.211.562 | $2.993.592.319 | $11.772.685.240 | 0.25 | ||
42 |
Stacks
STX
|
Αγορά
|
$2,02 | 0.8% | 1.9% | 7.2% | 34.3% | $75.365.389 | $2.961.052.393 | $3.689.068.637 | 0.8 | ||
43 |
Kaspa
KAS
|
Αγορά
|
$0,1233 | 2.6% | 1.1% | 13.4% | 9.8% | $54.914.284 | $2.902.526.739 | $2.908.155.610 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.863,46 | 0.9% | 3.0% | 5.6% | 18.3% | $42.684.562 | $2.869.864.248 | $2.878.615.395 | 1.0 | |||
45 |
Arweave
AR
|
$41,98 | 0.7% | 2.1% | 17.9% | 38.3% | $231.612.961 | $2.751.589.211 | $2.751.589.211 | 1.0 | |||
46 |
The Graph
GRT
|
Αγορά
|
$0,2869 | 2.3% | 2.9% | 7.3% | 11.1% | $212.769.090 | $2.749.833.492 | $3.128.157.977 | 0.88 | ||
47 |
Arbitrum
ARB
|
Αγορά
|
$1,00 | 1.2% | 2.7% | 5.6% | 30.9% | $256.845.768 | $2.668.197.075 | $10.053.722.747 | 0.27 | ||
48 |
Optimism
OP
|
Αγορά
|
$2,52 | 1.5% | 3.9% | 11.6% | 15.9% | $174.332.360 | $2.649.915.113 | $10.887.237.362 | 0.24 | ||
50 |
VeChain
VET
|
$0,03456 | 0.9% | 2.0% | 6.4% | 20.9% | $53.893.071 | $2.528.401.137 | $2.989.838.692 | 0.85 | |||
49 |
Bittensor
TAO
|
Αγορά
|
$374,60 | 0.0% | 7.4% | 13.2% | 34.4% | $44.738.355 | $2.524.976.313 | $7.866.688.689 | 0.32 | ||
51 |
Maker
MKR
|
Αγορά
|
$2.650,27 | 0.7% | 2.4% | 4.9% | 21.8% | $60.835.137 | $2.452.629.581 | $2.590.985.944 | 0.95 | ||
52 |
Sui
SUI
|
$1,04 | 1.5% | 2.8% | 9.0% | 31.3% | $288.183.208 | $2.427.320.235 | $10.376.724.449 | 0.23 | |||
53 |
Monero
XMR
|
$133,04 | 0.3% | 0.4% | 6.3% | 0.5% | $52.508.690 | $2.419.948.215 | - | ||||
54 |
Injective
INJ
|
Αγορά
|
$25,42 | 1.0% | 7.0% | 5.9% | 21.7% | $168.105.670 | $2.302.419.269 | $2.542.923.302 | 0.91 | ||
55 |
Ethena USDe
USDE
|
$0,9971 | 0.5% | 0.4% | 0.3% | 0.3% | $42.749.632 | $2.294.538.138 | $2.294.538.138 | 1.0 | |||
56 |
Theta Network
THETA
|
Αγορά
|
$2,11 | 1.8% | 3.7% | 1.4% | 24.8% | $49.640.081 | $2.125.486.547 | $2.125.486.547 | 1.0 | ||
58 |
THORChain
RUNE
|
$6,02 | 1.0% | 4.0% | 12.8% | 15.7% | $448.923.068 | $2.026.960.686 | $2.501.639.935 | 0.81 | |||
57 |
Fantom
FTM
|
Αγορά
|
$0,7213 | 0.3% | 5.1% | 3.5% | 25.1% | $193.829.023 | $2.024.383.052 | $2.292.529.722 | 0.88 | ||
59 |
Celestia
TIA
|
Αγορά
|
$9,21 | 1.6% | 2.3% | 8.6% | 17.7% | $81.160.221 | $1.680.947.670 | $9.603.409.925 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3.226,14 | 0.9% | 3.3% | 5.1% | 15.9% | $24.671.092 | $1.664.295.044 | $1.664.295.044 | 1.0 | |||
60 |
FLOKI
FLOKI
|
Αγορά
|
$0,0001708 | 0.7% | 5.0% | 0.1% | 11.4% | $155.456.121 | $1.658.769.173 | $1.708.185.123 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,78 | 1.7% | 7.0% | 17.3% | 33.8% | $72.626.872 | $1.591.419.835 | $1.783.468.875 | 0.89 | |||
63 |
Bonk
BONK
|
Αγορά
|
$0,00002300 | 1.7% | 6.9% | 15.7% | 6.2% | $199.570.916 | $1.525.337.495 | $2.151.864.657 | 0.71 | ||
64 |
Algorand
ALGO
|
Αγορά
|
$0,1845 | 1.3% | 3.1% | 4.2% | 17.8% | $47.436.820 | $1.505.594.992 | $1.505.594.992 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1,07 | 1.1% | 2.7% | 5.3% | 16.0% | $50.790.094 | $1.498.699.762 | $2.140.998.131 | 0.7 | |||
65 |
GALA
GALA
|
Αγορά
|
$0,04215 | 1.5% | 3.5% | 5.1% | 27.7% | $105.542.275 | $1.487.927.122 | $1.487.931.060 | 1.0 | ||
68 |
Sei
SEI
|
$0,5167 | 0.5% | 1.9% | 7.6% | 21.6% | $81.246.423 | $1.447.739.020 | $5.170.496.500 | 0.28 | |||
67 |
Core
CORE
|
$1,62 | 1.5% | 4.0% | 20.3% | 27.8% | $71.635.341 | $1.439.823.281 | $3.408.806.512 | 0.42 | |||
70 |
WhiteBIT Coin
WBT
|
$9,84 | 0.6% | 1.2% | 1.4% | 14.6% | $7.949.504 | $1.417.330.184 | $3.478.533.274 | 0.41 | |||
69 |
Jupiter
JUP
|
$1,04 | 1.1% | 1.3% | 0.4% | 21.9% | $118.338.696 | $1.408.586.971 | $10.433.977.563 | 0.14 | |||
71 |
Quant
QNT
|
Αγορά
|
$95,72 | 1.0% | 2.8% | 8.9% | 17.3% | $19.037.783 | $1.397.978.990 | $1.404.545.570 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2.999,74 | 0.9% | 3.1% | 5.3% | 15.8% | $12.193.082 | $1.397.467.472 | $1.397.467.472 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,81 | 3.7% | 11.0% | 36.7% | 45.5% | $322.982.150 | $1.366.119.872 | $1.379.005.937 | 0.99 | |||
74 |
Flow
FLOW
|
Αγορά
|
$0,8732 | 0.7% | 2.6% | 3.2% | 27.4% | $29.932.823 | $1.309.149.485 | $1.309.149.485 | 1.0 | ||
75 |
Aave
AAVE
|
Αγορά
|
$84,78 | 1.9% | 4.0% | 3.3% | 32.1% | $71.703.328 | $1.258.965.593 | $1.359.872.110 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$62,21 | 0.6% | 1.9% | 0.1% | 33.4% | $15.970.193 | $1.224.313.370 | $1.305.135.643 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8472 | 2.3% | 3.3% | 0.3% | 40.7% | $347.673.923 | $1.209.710.940 | $12.733.799.366 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0,9130 | 1.2% | 3.6% | 5.9% | 11.6% | $135.005.212 | $1.180.936.575 | $1.291.114.713 | 0.91 | |||
78 |
Beam
BEAM
|
$0,02385 | 1.1% | 2.8% | 5.7% | 23.3% | $24.236.177 | $1.180.378.072 | $1.489.825.904 | 0.79 | |||
80 |
Ondo
ONDO
|
$0,8114 | 0.2% | 1.9% | 1.4% | 7.5% | $146.619.591 | $1.173.905.786 | $8.130.866.227 | 0.14 | |||
81 |
dYdX
DYDX
|
$2,07 | 1.9% | 2.1% | 4.2% | 31.0% | $6.798.913 | $1.161.918.113 | $1.568.760.009 | 0.74 | |||
82 |
Worldcoin
WLD
|
$5,45 | 1.8% | 1.2% | 9.2% | 15.7% | $370.814.344 | $1.148.487.543 | $55.084.898.280 | 0.02 | |||
83 |
BitTorrent
BTT
|
$0.051177 | 0.7% | 1.8% | 5.0% | 19.7% | $27.843.248 | $1.140.219.858 | $1.165.837.152 | 0.98 | |||
85 |
Zebec Protocol
ZBC
|
$0,02218 | 1.1% | 1.7% | 5.9% | 28.6% | $6.578,84 | $1.130.751.047 | $2.221.961.521 | 0.51 | |||
84 |
Chiliz
CHZ
|
Αγορά
|
$0,1270 | 0.3% | 2.8% | 7.0% | 12.9% | $98.110.388 | $1.128.501.338 | $1.128.501.338 | 1.0 | ||
86 |
Flare
FLR
|
Αγορά
|
$0,02857 | 0.0% | 3.9% | 8.8% | 25.7% | $14.153.972 | $1.106.960.911 | $2.911.582.451 | 0.38 | ||
87 |
Wormhole
W
|
$0,5990 | 1.4% | 4.3% | 18.4% | 25.7% | $116.643.464 | $1.083.511.519 | $6.019.508.441 | 0.18 | |||
88 |
MultiversX
EGLD
|
$39,61 | 1.4% | 1.1% | 3.5% | 24.2% | $23.418.422 | $1.066.502.196 | $1.066.546.365 | 1.0 | |||
89 |
NEO
NEO
|
Αγορά
|
$15,05 | 1.3% | 2.2% | 8.2% | 19.9% | $35.827.469 | $1.066.359.889 | $1.511.923.846 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1,11 | 0.3% | 2.7% | 4.9% | 33.8% | $6.513.868 | $1.061.870.537 | $1.098.658.611 | 0.97 | |||
91 |
Gate
GT
|
$8,09 | 0.4% | 0.2% | 2.9% | 3.0% | $3.354.959 | $1.055.613.190 | $2.429.316.601 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7,26 | 0.9% | 0.6% | 4.1% | 23.6% | $43.572.298 | $1.049.614.544 | $1.960.864.383 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,99 | 0.8% | 8.0% | 16.2% | 5.1% | $6.402.144 | $1.020.361.110 | $17.968.192.909 | 0.06 | |||
94 |
Pendle
PENDLE
|
$4,41 | 1.5% | 5.1% | 9.5% | 32.5% | $80.606.534 | $991.494.922 | $1.147.121.674 | 0.86 | |||
95 |
KuCoin
KCS
|
$10,30 | 0.3% | 1.2% | 2.2% | 1.1% | $191.370 | $986.579.326 | $1.475.642.646 | 0.67 | |||
96 |
The Sandbox
SAND
|
Αγορά
|
$0,4270 | 1.0% | 2.2% | 5.1% | 28.5% | $61.028.003 | $971.149.761 | $1.285.875.549 | 0.76 | ||
97 |
EOS
EOS
|
Αγορά
|
$0,8037 | 1.2% | 0.5% | 3.5% | 22.5% | $116.095.638 | $924.454.590 | - | |||
98 |
Tokenize Xchange
TKX
|
$11,53 | 2.1% | 1.8% | 0.0% | 23.7% | $17.549.014 | $924.154.879 | $1.155.251.362 | 0.8 | |||
99 |
eCash
XEC
|
$0,00004631 | 0.8% | 3.4% | 4.6% | 34.5% | $7.217.811 | $915.523.075 | $975.938.691 | 0.94 | |||
100 |
Tezos
XTZ
|
Αγορά
|
$0,9185 | 1.0% | 1.4% | 5.0% | 25.7% | $30.395.763 | $906.306.294 | $925.299.325 | 0.98 |