# | Νόμισμα | Τιμή | 1 ώ | 24 ώρες | 7 ημέρες | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση/FDV | Τελευταίες 7 ημέρες | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$22.971,92
|
0.2% | 1.1% | -0.1% | $32.159.844.364 | $441.587.120.626 | $481.028.153.653 | 0,92 |
|
||
2 |
$1.577,96
|
0.3% | 1.4% | -3.4% | $7.581.913.826 | $189.481.945.281 | $189.481.945.281 | 1,00 |
|
||
3 |
$1,00
|
-0.0% | -0.0% | -0.1% | $40.603.160.952 | $67.814.611.383 | $67.814.611.383 | 1,00 |
|
||
4 |
$1,00
|
0.2% | 0.0% | -0.0% | $2.714.836.192 | $42.399.579.283 | $42.404.000.041 | 1,00 |
|
||
5 |
$310,62
|
0.1% | 1.8% | 1.5% | $762.389.198 | $41.909.623.145 | $62.129.530.951 | 0,67 |
|
||
6 |
$0,406159
|
0.4% | 3.5% | -4.8% | $1.199.408.810 | $20.597.355.081 | $40.543.092.460 | 0,51 |
|
||
7 |
$1,00
|
0.5% | 0.1% | 0.0% | $8.701.583.448 | $15.890.442.670 | $16.064.591.939 | 0,99 |
|
||
8 |
$0,386403
|
0.1% | 4.5% | 2.6% | $474.942.463 | $13.515.748.753 | $17.355.067.268 | 0,78 |
|
||
9 |
$0,095362726059
|
0.9% | 10.4% | 7.3% | $2.149.736.143 | $13.096.346.078 | - | - |
|
||
10 |
$1,10
|
-0.2% | 2.3% | 10.2% | $443.236.169 | $9.881.757.922 | $10.973.062.975 | 0,90 |
|
||
11 |
$37,32
|
-0.0% | 0.6% | 3.4% | $25.613.433 | $9.187.363.209 | $11.175.074.718 | 0,82 |
|
||
12 |
$23,81
|
0.3% | 0.8% | -2.5% | $617.351.504 | $8.813.810.754 | $12.797.750.182 | 0,69 |
|
||
13 |
$1.569,63
|
0.3% | 1.2% | -4.5% | $193.841.094 | $7.873.555.530 | $7.873.555.530 | 1,00 |
|
||
14 |
$6,23
|
0.1% | 1.3% | -5.5% | $215.035.303 | $7.435.594.480 | $7.938.037.062 | 0,94 |
|
||
15 |
$0,000011702204
|
0.1% | 2.5% | -3.0% | $361.380.290 | $6.873.439.168 | - | - |
|
||
16 |
$93,20
|
0.2% | 3.3% | 3.3% | $893.919.820 | $6.707.899.707 | $7.806.399.980 | 0,86 |
|
||
17 |
$19,78
|
0.3% | 1.4% | 9.5% | $417.756.673 | $6.198.875.951 | $14.175.337.054 | 0,44 |
|
||
18 |
$0,062006767181
|
0.1% | 0.0% | -1.6% | $343.458.853 | $5.678.147.384 | $5.678.150.531 | 1,00 |
|
||
19 |
$0,999034
|
0.1% | -0.1% | -0.2% | $145.613.218 | $5.099.116.590 | $5.099.116.590 | 1,00 |
|
||
20 |
$6,53
|
-0.3% | 2.0% | -3.1% | $87.215.907 | $4.905.182.960 | $6.507.561.523 | 0,75 |
|
||
21 |
$22.929,28
|
0.2% | 1.2% | -0.1% | $106.869.915 | $4.041.099.346 | $4.041.099.346 | 1,00 |
|
||
22 |
$13,32
|
-0.1% | 2.3% | 1.5% | $154.062.334 | $3.882.698.947 | - | - |
|
||
23 |
$6,90
|
0.1% | 1.0% | -2.0% | $232.915.835 | $3.383.844.559 | $6.883.329.450 | 0,49 |
|
||
24 |
$2,27
|
-0.7% | 1.0% | -1.4% | $36.352.831 | $3.340.325.925 | $11.463.991.891 | 0,29 |
|
||
25 |
$3,53
|
0.0% | -2.2% | 1.8% | $460.204 | $3.279.511.426 | - | - |
|
||
26 |
$176,25
|
0.2% | 0.5% | -1.8% | $103.833.920 | $3.187.510.685 | - | - |
|
||
27 |
$21,54
|
0.0% | 2.0% | -5.6% | $147.637.877 | $2.989.796.430 | $4.525.062.664 | 0,66 |
|
||
28 |
$16,66
|
-0.5% | -2.6% | 29.2% | $460.571.775 | $2.698.450.839 | $17.030.064.932 | 0,16 |
|
||
29 |
$133,14
|
0.1% | 2.9% | -0.3% | $195.342.030 | $2.563.644.767 | $2.789.551.097 | 0,92 |
|
||
30 |
$0,090382434062
|
0.2% | 1.2% | -4.6% | $57.714.863 | $2.370.028.328 | $4.508.817.080 | 0,53 |
|
||
31 |
$5,81
|
0.1% | 1.3% | 3.2% | $148.052.434 | $2.133.049.396 | $5.786.992.851 | 0,37 |
|
||
32 |
$140,78
|
0.1% | 1.2% | -2.2% | $27.217.490 | $2.036.917.154 | $2.046.482.897 | 1,00 |
|
||
33 |
$0,078451027507
|
0.1% | 1.6% | -2.7% | $15.926.791 | $1.978.510.834 | - | - |
|
||
34 |
$2,31
|
-0.3% | 1.5% | -9.7% | $162.623.380 | $1.952.121.963 | $2.291.613.481 | 0,85 |
|
||
35 |
$5,19
|
-0.7% | 3.3% | -4.5% | $157.565.075 | $1.940.813.730 | $10.156.647.358 | 0,19 |
|
||
36 |
$2,15
|
-1.2% | 6.2% | -15.2% | $95.890.907 | $1.797.213.561 | $2.144.950.849 | 0,84 |
|
||
37 |
$0,240471
|
0.1% | 1.0% | -4.1% | $69.387.059 | $1.725.415.569 | $2.396.606.203 | 0,72 |
|
||
38 |
$0,023029188581
|
-0.1% | 0.7% | 0.3% | $62.224.752 | $1.665.322.218 | $1.991.479.708 | 0,84 |
|
||
39 |
$5,82
|
-0.1% | 1.8% | 0.1% | $45.423.335 | $1.654.918.636 | $2.728.009.468 | 0,61 |
|
||
40 |
$0,064369744303
|
-0.4% | 1.4% | -6.3% | $39.181.036 | $1.632.679.734 | $3.212.496.007 | 0,51 |
|
||
41 |
$0,537110
|
0.4% | 15.0% | 32.9% | $709.407.345 | $1.358.937.863 | $1.697.901.768 | 0,80 |
|
||
42 |
$0,734949
|
-0.1% | 0.4% | 1.0% | $172.683.424 | $1.333.487.939 | $1.606.546.962 | 0,83 |
|
||
43 |
$10,74
|
-0.3% | 0.8% | -12.7% | $129.193.045 | $1.231.648.398 | $2.888.225.345 | 0,43 |
|
||
44 |
$82,26
|
0.2% | 2.4% | -5.3% | $75.889.975 | $1.169.469.482 | $1.312.336.589 | 0,89 |
|
||
45 |
$1,06
|
0.4% | 1.5% | -3.7% | $95.921.572 | $1.150.473.513 | - | - |
|
||
46 |
$0,723239
|
0.1% | 1.5% | -9.0% | $125.616.766 | $1.144.578.469 | $2.162.939.298 | 0,53 |
|
||
47 |
$1,05
|
-0.3% | 8.0% | -11.6% | $47.176.783 | $1.085.984.270 | $1.477.808.799 | 0,73 |
|
||
48 |
$42,73
|
-0.1% | 2.4% | -3.1% | $18.577.804 | $1.063.090.936 | $1.339.476.346 | 0,79 |
|
||
49 |
$0,999533
|
0.1% | -0.1% | -0.0% | $11.453.291 | $1.021.491.635 | $1.021.491.635 | 1,00 |
|
||
50 |
$0,000169873914
|
0.0% | 4.0% | -5.3% | $115.040.419 | $1.011.023.473 | $1.163.968.092 | 0,87 |
|
||
51 |
$1,01
|
-0.4% | 0.7% | -5.6% | $24.576.000 | $1.009.831.270 | $1.009.831.270 | 1,00 |
|
||
52 |
$1,00
|
0.1% | 0.1% | 0.3% | $1.640.808 | $969.890.184 | $969.890.184 | 1,00 |
|
||
53 |
$1,06
|
0.5% | 1.1% | -5.4% | $26.967.089 | $967.670.990 | - | - |
|
||
54 |
$1,00
|
0.2% | 0.1% | -0.1% | $48.896.227 | $947.068.736 | - | - |
|
||
55 |
$5,11
|
-0.6% | 0.6% | 0.8% | $9.017.088 | $828.812.888 | $1.041.426.904 | 0,80 |
|
||
56 |
$42,36
|
-0.0% | 0.5% | -5.8% | $17.086.015 | $815.391.356 | $888.775.581 | 0,92 |
|
||
57 |
$8,26
|
0.2% | 1.2% | 2.8% | $959.029 | $803.603.936 | - | - |
|
||
58 |
$0,087670467570
|
-0.3% | 2.2% | -3.0% | $38.843.181 | $772.329.802 | $873.862.092 | 0,88 |
|
||
59 |
$10,22
|
-0.4% | 1.6% | -1.9% | $11.911.795 | $748.026.717 | $1.019.136.750 | 0,73 |
|
||
60 |
$1,01
|
-0.2% | 2.7% | -5.4% | $67.421.814 | $732.888.578 | $3.333.434.059 | 0,22 |
|
||
61 |
$38,24
|
-0.1% | 2.9% | 2.9% | $5.970.108 | $730.576.881 | $730.576.881 | 1,00 |
|
||
62 |
$0,992691
|
0.1% | 0.1% | 0.5% | $27.118.071 | $719.894.592 | - | - |
|
||
63 |
$0,132834
|
0.4% | 1.8% | -5.9% | $107.128.851 | $708.097.447 | $1.177.792.566 | 0,60 |
|
||
64 |
$2,26
|
-0.9% | 2.7% | -12.2% | $28.073.523 | $706.622.715 | $708.260.572 | 1,00 |
|
||
65 |
$0,000036224185
|
0.5% | 4.4% | 9.4% | $26.449.476 | $696.736.715 | $758.279.749 | 0,92 |
|
||
66 |
$1,65
|
0.3% | 1.3% | 7.9% | $72.933.236 | $685.628.681 | - | - |
|
||
67 |
$0,000000727211
|
1.4% | 1.4% | -2.1% | $17.501.501 | $684.127.960 | $711.868.008 | 0,96 |
|
||
68 |
$0,834275
|
-1.3% | 10.6% | 41.2% | $222.585.846 | $680.798.562 | $825.265.954 | 0,82 |
|
||
69 |
$4,02
|
0.0% | 1.6% | 2.3% | $52.871.975 | $663.576.302 | $3.009.291.950 | 0,22 |
|
||
70 |
$59,33
|
-0.4% | 1.2% | 13.8% | $171.892.414 | $658.544.962 | - | - |
|
||
71 |
$4,43
|
0.6% | 2.0% | 6.8% | $390.923 | $641.127.773 | - | - |
|
||
72 |
$0,205167
|
-0.3% | 2.3% | -1.8% | $27.226.667 | $633.199.067 | - | - |
|
||
73 |
$0,225051
|
-0.6% | 1.9% | -2.6% | $12.483.851 | $624.418.430 | - | - |
|
||
74 |
$0,525781
|
-0.0% | 1.9% | -7.1% | $51.344.376 | $612.972.230 | $5.053.952.659 | 0,12 |
|
||
75 |
$0,022730607245
|
0.0% | 0.0% | 0.1% | $49,61 | $605.117.493 | - | - |
|
||
76 |
$646,55
|
-0.1% | 3.1% | -8.6% | $14.938.186 | $581.116.929 | $648.342.085 | 0,90 |
|
||
77 |
$44,80
|
-0.2% | 1.4% | -4.9% | $56.182.331 | $577.502.527 | $937.054.904 | 0,62 |
|
||
78 |
$0,728030
|
-0.4% | 14.0% | 1.6% | $39.406.008 | $574.175.666 | $1.446.740.722 | 0,40 |
|
||
79 |
$1,00
|
-0.0% | 0.0% | 0.1% | $603.678 | $572.068.953 | $572.068.953 | 1,00 |
|
||
80 |
$8,12
|
-0.0% | 1.8% | 0.2% | $26.767.324 | $571.833.747 | - | - |
|
||
81 |
$0,056325255809
|
-0.9% | 6.5% | 31.8% | $790.095 | $568.462.298 | $1.351.846.123 | 0,42 |
|
||
82 |
$0,022173306534
|
-0.0% | 0.1% | -0.0% | $1.419,49 | $561.397.902 | $561.397.902 | 1,00 |
|
||
83 |
$30,40
|
-0.0% | 0.1% | -1.1% | $4.746.941 | $541.072.375 | $1.263.893.127 | 0,43 |
|
||
84 |
$6,69
|
0.2% |