Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων στο British Pound Sterling (GBP)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο British Pound Sterling (GBP). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του GBP.
Κύρια σημεία
🚀 Οι μεγαλύτεροι νικητές
# | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Αγορά
|
$61.868,55 | 0.3% | 0.3% | 2.8% | 4.4% | $27.575.834.577 | $1.218.923.948.399 | $1.299.484.697.796 | 0.94 | ||
2 |
Ethereum
ETH
|
Αγορά
|
$2.913,17 | 0.2% | 0.5% | 5.1% | 5.9% | $12.319.410.827 | $349.956.173.937 | $349.956.173.937 | 1.0 | ||
3 |
Tether
USDT
|
Αγορά
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $20.398.953.100 | $110.821.730.798 | $110.821.730.798 | 1.0 | ||
4 |
BNB
BNB
|
Αγορά
|
$587,59 | 0.1% | 1.4% | 0.1% | 3.8% | $917.847.017 | $90.425.373.036 | $90.425.373.036 | 1.0 | ||
5 |
Solana
SOL
|
Αγορά
|
$146,10 | 0.1% | 3.1% | 5.4% | 2.0% | $2.610.267.553 | $65.514.849.326 | $84.113.199.304 | 0.78 | ||
6 |
USDC
USDC
|
Αγορά
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $5.670.400.087 | $33.141.463.171 | $33.141.473.336 | 1.0 | ||
7 |
XRP
XRP
|
Αγορά
|
$0,5045 | 0.2% | 1.3% | 5.8% | 1.7% | $839.687.845 | $27.946.304.365 | $50.475.549.378 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Αγορά
|
$2.911,87 | 0.1% | 0.5% | 5.1% | 5.5% | $78.202.637 | $27.301.430.287 | $27.301.430.287 | 1.0 | ||
9 |
Toncoin
TON
|
Αγορά
|
$7,01 | 1.2% | 2.5% | 20.3% | 7.8% | $848.280.405 | $24.363.367.842 | $35.812.196.347 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1510 | 0.7% | 6.9% | 3.3% | 4.9% | $2.023.815.606 | $21.772.334.086 | $21.772.730.958 | 1.0 | ||
11 |
Cardano
ADA
|
Αγορά
|
$0,4357 | 0.3% | 1.4% | 2.7% | 7.0% | $340.498.604 | $15.405.524.204 | $19.612.163.833 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00002376 | 0.5% | 7.0% | 0.6% | 4.3% | $936.979.993 | $14.022.234.153 | $23.795.802.800 | 0.59 | ||
13 |
Avalanche
AVAX
|
Αγορά
|
$32,48 | 0.5% | 1.6% | 11.4% | 9.5% | $403.749.557 | $12.401.541.943 | $14.308.167.213 | 0.87 | ||
14 |
TRON
TRX
|
Αγορά
|
$0,1250 | 0.3% | 1.3% | 5.2% | 12.1% | $333.099.827 | $10.942.020.943 | $10.942.057.222 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$61.886,68 | 0.2% | 0.3% | 2.5% | 4.7% | $247.602.585 | $9.607.648.051 | $9.607.648.051 | 1.0 | ||
16 |
Polkadot
DOT
|
Αγορά
|
$6,60 | 0.1% | 0.6% | 7.2% | 1.8% | $163.864.166 | $9.006.501.511 | $9.541.114.671 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Αγορά
|
$434,18 | 0.1% | 0.1% | 7.5% | 12.6% | $216.129.845 | $8.554.507.640 | $9.116.536.749 | 0.94 | ||
18 |
NEAR Protocol
NEAR
|
Αγορά
|
$7,32 | 0.9% | 7.1% | 0.5% | 30.9% | $542.537.202 | $7.898.110.649 | $8.687.345.645 | 0.91 | ||
19 |
Chainlink
LINK
|
Αγορά
|
$13,44 | 0.7% | 0.1% | 5.6% | 2.8% | $331.215.033 | $7.886.494.680 | $13.432.967.238 | 0.59 | ||
20 |
Polygon
MATIC
|
Αγορά
|
$0,6587 | 0.0% | 1.5% | 6.0% | 5.3% | $264.703.043 | $6.118.165.875 | $6.590.760.604 | 0.93 | ||
21 |
Litecoin
LTC
|
Αγορά
|
$80,74 | 0.9% | 0.4% | 0.6% | 2.0% | $349.142.227 | $6.021.909.539 | $6.787.163.589 | 0.89 | ||
22 |
Internet Computer
ICP
|
Αγορά
|
$11,90 | 0.1% | 1.1% | 6.8% | 6.6% | $141.581.662 | $5.518.288.083 | $6.169.930.289 | 0.89 | ||
23 |
LEO Token
LEO
|
$5,92 | 0.0% | 0.8% | 2.7% | 1.0% | $1.674.824 | $5.486.032.760 | $5.834.294.325 | 0.94 | |||
24 |
Dai
DAI
|
Αγορά
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $665.314.314 | $5.455.844.535 | $5.455.844.535 | 1.0 | ||
25 |
Fetch.ai
FET
|
$2,09 | 0.5% | 1.5% | 14.1% | 4.7% | $219.308.510 | $5.261.705.507 | $5.490.319.896 | 0.96 | |||
26 |
Uniswap
UNI
|
Αγορά
|
$6,94 | 0.3% | 1.3% | 7.0% | 4.2% | $124.739.193 | $5.233.224.753 | $6.942.764.893 | 0.75 | ||
27 |
Pepe
PEPE
|
Αγορά
|
$0,00001057 | 3.3% | 23.2% | 29.1% | 93.3% | $2.350.678.268 | $4.466.497.526 | $4.466.497.526 | 1.0 | ||
28 |
Render
RNDR
|
Αγορά
|
$10,65 | 3.0% | 0.3% | 2.1% | 31.4% | $474.921.563 | $4.205.108.078 | $5.756.983.291 | 0.73 | ||
29 |
Hedera
HBAR
|
Αγορά
|
$0,1093 | 0.5% | 3.8% | 1.7% | 36.1% | $82.870.566 | $3.908.401.826 | $5.467.979.448 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9991 | 0.6% | 0.2% | 0.1% | 0.2% | $5.461.031.917 | $3.845.723.981 | $3.845.723.981 | 1.0 | |||
31 |
Ethereum Classic
ETC
|
Αγορά
|
$25,97 | 0.2% | 0.8% | 3.7% | 2.3% | $196.131.870 | $3.823.303.986 | $5.478.524.117 | 0.7 | ||
32 |
Aptos
APT
|
Αγορά
|
$8,13 | 0.2% | 0.5% | 8.8% | 13.3% | $138.194.769 | $3.528.767.101 | $8.911.821.649 | 0.4 | ||
33 |
Cronos
CRO
|
Αγορά
|
$0,1236 | 0.3% | 1.2% | 4.8% | 4.9% | $9.903.600 | $3.305.050.816 | $3.709.660.160 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Αγορά
|
$8,35 | 0.1% | 1.4% | 8.3% | 1.1% | $158.159.170 | $3.264.444.992 | $3.266.464.256 | 1.0 | ||
35 |
Mantle
MNT
|
Αγορά
|
$0,9756 | 0.2% | 1.0% | 6.4% | 13.1% | $56.693.159 | $3.189.749.923 | $6.077.016.238 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$3.019,64 | 0.1% | 0.5% | 5.0% | 5.4% | $29.537.069 | $3.164.440.566 | $3.164.440.566 | 1.0 | |||
38 |
dogwifhat
WIF
|
Αγορά
|
$3,10 | 0.2% | 9.5% | 4.2% | 14.4% | $934.944.236 | $3.095.992.266 | $3.095.992.266 | 1.0 | ||
37 |
Immutable
IMX
|
Αγορά
|
$2,11 | 0.2% | 0.5% | 1.2% | 0.4% | $56.530.599 | $3.068.845.591 | $4.213.088.231 | 0.73 | ||
39 |
Filecoin
FIL
|
$5,53 | 0.4% | 0.4% | 7.2% | 8.2% | $151.126.762 | $3.050.044.254 | $10.842.050.991 | 0.28 | |||
40 |
Stellar
XLM
|
Αγορά
|
$0,1038 | 0.2% | 0.5% | 4.4% | 4.5% | $49.462.908 | $3.004.741.704 | $5.191.237.826 | 0.58 | ||
41 |
OKB
OKB
|
Αγορά
|
$49,15 | 0.1% | 0.2% | 2.6% | 7.8% | $3.964.363 | $2.952.547.671 | $11.611.271.902 | 0.25 | ||
42 |
Stacks
STX
|
Αγορά
|
$2,00 | 0.3% | 1.6% | 9.2% | 26.1% | $85.303.864 | $2.916.812.302 | $3.632.702.595 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.870,25 | 0.0% | 0.3% | 5.2% | 7.5% | $31.683.566 | $2.861.264.211 | $2.869.989.135 | 1.0 | |||
44 |
Kaspa
KAS
|
Αγορά
|
$0,1150 | 0.3% | 2.0% | 3.2% | 4.9% | $28.796.300 | $2.716.451.616 | $2.718.033.764 | 1.0 | ||
45 |
The Graph
GRT
|
Αγορά
|
$0,2739 | 0.1% | 0.0% | 4.5% | 10.3% | $103.536.532 | $2.599.430.279 | $2.957.061.829 | 0.88 | ||
46 |
Arbitrum
ARB
|
Αγορά
|
$0,9748 | 0.2% | 0.9% | 7.4% | 11.2% | $245.452.562 | $2.587.954.556 | $9.751.370.250 | 0.27 | ||
47 |
Optimism
OP
|
Αγορά
|
$2,47 | 0.3% | 1.1% | 9.2% | 9.0% | $180.336.534 | $2.577.598.820 | $10.590.124.206 | 0.24 | ||
48 |
Arweave
AR
|
$39,00 | 0.5% | 1.4% | 3.1% | 49.4% | $144.102.006 | $2.554.179.410 | $2.554.179.410 | 1.0 | |||
49 |
Maker
MKR
|
Αγορά
|
$2.699,82 | 0.1% | 0.7% | 3.3% | 8.1% | $64.910.371 | $2.498.363.061 | $2.639.299.316 | 0.95 | ||
50 |
VeChain
VET
|
$0,03385 | 0.0% | 0.9% | 5.4% | 16.9% | $50.190.364 | $2.459.086.076 | $2.907.873.513 | 0.85 | |||
51 |
Monero
XMR
|
$134,77 | 0.8% | 1.0% | 3.5% | 11.0% | $51.755.569 | $2.446.832.185 | - | ||||
52 |
Bittensor
TAO
|
Αγορά
|
$347,46 | 1.1% | 2.7% | 20.4% | 32.8% | $33.986.155 | $2.351.239.791 | $7.301.449.199 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.1% | $33.856.595 | $2.310.713.089 | $2.310.713.089 | 1.0 | |||
54 |
Sui
SUI
|
$0,9471 | 0.4% | 2.5% | 15.0% | 16.4% | $154.499.663 | $2.217.698.155 | $9.480.596.064 | 0.23 | |||
55 |
Injective
INJ
|
Αγορά
|
$22,49 | 0.3% | 0.9% | 9.5% | 11.7% | $95.073.751 | $2.073.383.449 | $2.249.954.908 | 0.92 | ||
56 |
Theta Network
THETA
|
Αγορά
|
$1,99 | 0.6% | 1.4% | 9.5% | 4.2% | $28.840.354 | $1.994.806.912 | $1.994.806.912 | 1.0 | ||
57 |
Fantom
FTM
|
Αγορά
|
$0,6707 | 0.7% | 1.6% | 2.5% | 4.7% | $143.275.730 | $1.877.511.712 | $2.126.204.030 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Αγορά
|
$0,0001924 | 0.7% | 15.2% | 8.0% | 29.6% | $458.602.320 | $1.871.098.124 | $1.926.857.883 | 0.97 | ||
58 |
THORChain
RUNE
|
$5,55 | 0.3% | 8.1% | 4.5% | 5.4% | $363.428.783 | $1.862.314.301 | $2.298.585.455 | 0.81 | |||
60 |
Rocket Pool ETH
RETH
|
$3.220,79 | 0.0% | 0.8% | 5.1% | 5.6% | $17.143.845 | $1.643.507.971 | $1.643.507.971 | 1.0 | |||
61 |
Celestia
TIA
|
Αγορά
|
$8,78 | 0.3% | 4.1% | 11.1% | 22.3% | $70.178.075 | $1.601.396.400 | $9.148.926.143 | 0.18 | ||
62 |
Bonk
BONK
|
Αγορά
|
$0,00002379 | 0.5% | 6.2% | 3.8% | 47.3% | $308.514.264 | $1.576.579.050 | $2.224.153.505 | 0.71 | ||
63 |
Bitget Token
BGB
|
$1,05 | 0.1% | 1.9% | 8.3% | 9.4% | $36.544.558 | $1.471.542.422 | $2.102.201.959 | 0.7 | |||
65 |
GALA
GALA
|
Αγορά
|
$0,04114 | 0.3% | 0.7% | 8.9% | 4.9% | $122.376.927 | $1.459.422.261 | $1.459.425.220 | 1.0 | ||
64 |
Lido DAO
LDO
|
$1,63 | 1.4% | 8.3% | 15.0% | 17.7% | $69.592.029 | $1.451.866.273 | $1.627.071.585 | 0.89 | |||
66 |
Algorand
ALGO
|
Αγορά
|
$0,1766 | 0.3% | 0.5% | 8.0% | 0.1% | $44.076.181 | $1.442.577.470 | $1.442.577.488 | 1.0 | ||
67 |
Jupiter
JUP
|
$1,06 | 0.1% | 3.2% | 6.7% | 4.2% | $130.116.415 | $1.435.293.951 | $10.631.807.042 | 0.13 | |||
69 |
Core
CORE
|
$1,60 | 0.2% | 5.0% | 12.8% | 13.2% | $75.018.587 | $1.427.274.372 | $3.376.490.509 | 0.42 | |||
68 |
WhiteBIT Coin
WBT
|
$9,88 | 0.1% | 0.2% | 1.2% | 10.4% | $7.518.455 | $1.424.292.283 | $3.495.620.256 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3.000,39 | 0.1% | 0.7% | 4.8% | 5.6% | $7.683.178 | $1.380.644.812 | $1.380.644.812 | 1.0 | |||
71 |
Quant
QNT
|
Αγορά
|
$94,03 | 0.1% | 0.2% | 4.2% | 5.9% | $16.767.932 | $1.369.042.426 | $1.375.473.085 | 1.0 | ||
72 |
Sei
SEI
|
$0,4704 | 0.2% | 2.4% | 13.0% | 11.5% | $74.707.564 | $1.317.484.892 | $4.705.303.184 | 0.28 | |||
73 |
Flow
FLOW
|
Αγορά
|
$0,8445 | 0.2% | 1.4% | 3.6% | 7.8% | $30.081.202 | $1.267.088.968 | $1.267.088.968 | 1.0 | ||
74 |
Akash Network
AKT
|
$5,25 | 0.7% | 0.2% | 11.2% | 46.4% | $69.098.230 | $1.232.588.573 | $1.246.357.387 | 0.99 | |||
75 |
Aave
AAVE
|
Αγορά
|
$81,76 | 0.2% | 0.7% | 6.4% | 5.2% | $74.573.672 | $1.211.110.961 | $1.308.039.907 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,13 | 0.6% | 1.3% | 4.4% | 10.7% | $14.868.593 | $1.206.695.900 | $1.286.247.840 | 0.94 | |||
77 |
BitTorrent
BTT
|
$0.051167 | 0.6% | 0.9% | 4.2% | 11.3% | $35.762.694 | $1.134.874.872 | $1.160.372.081 | 0.98 | |||
78 |
SingularityNET
AGIX
|
$0,8749 | 0.2% | 1.3% | 13.1% | 5.0% | $137.607.410 | $1.122.709.329 | $1.227.380.836 | 0.91 | |||
79 |
Worldcoin
WLD
|
$5,26 | 0.3% | 8.7% | 13.4% | 8.6% | $757.068.076 | $1.121.383.463 | $52.534.637.008 | 0.02 | |||
80 |
Beam
BEAM
|
$0,02227 | 0.5% | 1.6% | 9.5% | 13.2% | $31.185.196 | $1.101.223.298 | $1.389.919.921 | 0.79 | |||
82 |
Ondo
ONDO
|
$0,7579 | 0.2% | 1.5% | 8.7% | 3.4% | $117.301.046 | $1.094.634.007 | $7.581.803.228 | 0.14 | |||
81 |
Flare
FLR
|
Αγορά
|
$0,02699 | 0.2% | 2.2% | 9.3% | 19.6% | $6.534.373 | $1.094.524.446 | $2.754.294.056 | 0.4 | ||
83 |
dYdX
DYDX
|
$1,94 | 0.1% | 3.1% | 9.5% | 6.8% | $5.916.327 | $1.084.734.771 | $1.464.551.166 | 0.74 | |||
84 |
Ethena
ENA
|
$0,7505 | 0.3% | 7.5% | 12.9% | 35.3% | $373.640.834 | $1.069.267.944 | $11.255.452.041 | 0.09 | |||
85 |
NEO
NEO
|
Αγορά
|
$14,97 | 0.4% | 1.4% | 5.7% | 11.4% | $34.838.180 | $1.057.294.320 | $1.499.070.353 | 0.71 | ||
86 |
Cheelee
CHEEL
|
$18,59 | 1.1% | 0.5% | 20.5% | 17.3% | $6.530.191 | $1.052.533.635 | $18.534.583.991 | 0.06 | |||
87 |
Gate
GT
|
$8,05 | 0.3% | 0.3% | 1.1% | 12.7% | $3.759.753 | $1.047.667.845 | $2.411.031.723 | 0.43 | |||
88 |
Zebec Protocol
ZBC
|
$0,02034 | 0.7% | 0.9% | 14.5% | 4.4% | $5.607,24 | $1.034.841.221 | $2.033.495.682 | 0.51 | |||
89 |
MultiversX
EGLD
|
$38,36 | 0.3% | 0.2% | 3.5% | 3.0% | $20.345.028 | $1.034.315.326 | $1.034.513.167 | 1.0 | |||
90 |
Chiliz
CHZ
|
Αγορά
|
$0,1160 | 0.3% | 3.5% | 5.6% | 12.2% | $80.909.775 | $1.031.387.451 | $1.031.387.451 | 1.0 | ||
91 |
Axie Infinity
AXS
|
$6,82 | 0.3% | 0.3% | 6.2% | 5.7% | $43.064.793 | $985.354.380 | $1.839.876.254 | 0.54 | |||
92 |
Ribbon Finance
RBN
|
$1,00 | 1.6% | 6.1% | 18.6% | 16.4% | $18.120.073 | $972.537.219 | $1.003.686.396 | 0.97 | |||
93 |
Wormhole
W
|
$0,5273 | 0.0% | 6.4% | 17.0% | 10.8% | $190.690.544 | $949.190.117 | $5.273.278.426 | 0.18 | |||
94 |
KuCoin
KCS
|
$9,89 | 0.2% | 1.4% | 5.6% | 11.1% | $185.983 | $947.881.838 | $1.417.762.189 | 0.67 | |||
95 |
Tokenize Xchange
TKX
|
$11,83 | 0.3% | 2.7% | 1.7% | 14.0% | $21.019.588 | $946.290.847 | $1.182.922.706 | 0.8 | |||
96 |
The Sandbox
SAND
|
Αγορά
|
$0,4158 | 0.1% | 0.7% | 5.0% | 3.5% | $60.722.945 | $942.857.945 | $1.248.415.050 | 0.76 | ||
97 |
eCash
XEC
|
$0,00004766 | 0.5% | 7.1% | 2.8% | 13.6% | $15.301.981 | $940.521.030 | $1.002.501.506 | 0.94 | |||
98 |
EOS
EOS
|
Αγορά
|
$0,7768 | 1.0% | 0.6% | 3.4% | 3.0% | $121.633.146 | $893.873.653 | - | |||
99 |
Marinade Staked SOL
MSOL
|
$173,29 | 0.2% | 3.0% | 5.2% | 1.5% | $11.126.837 | $887.633.975 | $887.633.975 | 1.0 | |||
100 |
JasmyCoin
JASMY
|
$0,01825 | 1.3% | 3.4% | 4.4% | 9.0% | $58.524.904 | $883.963.499 | $912.808.240 | 0.97 |