Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων στο Chainlink (LINK)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chainlink (LINK). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του LINK.
Κύρια σημεία
🚀 Οι μεγαλύτεροι νικητές
# | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Αγορά
|
$60.881,12 | 0.2% | 3.2% | 2.9% | 14.1% | $27.212.509.460 | $1.198.926.890.015 | $1.278.259.639.777 | 0.94 | ||
2 |
Ethereum
ETH
|
Αγορά
|
$2.917,77 | 0.2% | 3.7% | 6.0% | 18.3% | $12.227.518.136 | $350.409.798.249 | $350.415.069.228 | 1.0 | ||
3 |
Tether
USDT
|
Αγορά
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $34.044.537.789 | $110.850.895.699 | $110.850.895.699 | 1.0 | ||
4 |
BNB
BNB
|
Αγορά
|
$584,21 | 0.4% | 1.4% | 0.2% | 5.0% | $948.218.387 | $89.739.915.021 | $89.739.915.021 | 1.0 | ||
5 |
Solana
SOL
|
Αγορά
|
$144,33 | 0.2% | 6.1% | 0.5% | 16.5% | $2.888.025.481 | $64.737.255.276 | $83.111.351.246 | 0.78 | ||
6 |
USDC
USDC
|
Αγορά
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $5.945.452.851 | $33.117.857.082 | $33.124.273.159 | 1.0 | ||
7 |
XRP
XRP
|
Αγορά
|
$0,5042 | 0.3% | 2.6% | 4.7% | 18.5% | $999.423.271 | $27.930.964.073 | $50.447.842.328 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Αγορά
|
$2.914,91 | 0.2% | 3.7% | 6.0% | 18.3% | $78.633.526 | $27.320.568.791 | $27.320.568.791 | 1.0 | ||
9 |
Toncoin
TON
|
Αγορά
|
$6,85 | 2.0% | 6.7% | 20.2% | 4.0% | $951.514.086 | $23.769.902.002 | $34.941.294.657 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1446 | 0.4% | 3.8% | 2.8% | 27.0% | $1.021.789.328 | $20.849.605.700 | $20.849.948.280 | 1.0 | ||
11 |
Cardano
ADA
|
Αγορά
|
$0,4471 | 0.2% | 4.0% | 4.2% | 23.8% | $302.370.354 | $15.805.527.889 | $20.121.392.710 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00002265 | 0.5% | 3.1% | 7.5% | 18.7% | $443.578.013 | $13.340.003.683 | $22.638.051.419 | 0.59 | ||
13 |
Avalanche
AVAX
|
Αγορά
|
$33,61 | 0.5% | 5.3% | 5.1% | 28.3% | $462.559.542 | $12.810.439.094 | $14.781.938.621 | 0.87 | ||
14 |
TRON
TRX
|
Αγορά
|
$0,1267 | 0.0% | 0.3% | 3.4% | 5.9% | $443.630.020 | $11.093.452.350 | $11.093.492.972 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$60.872,70 | 0.2% | 3.1% | 3.0% | 14.0% | $210.336.676 | $9.459.331.425 | $9.459.331.425 | 1.0 | ||
16 |
Polkadot
DOT
|
Αγορά
|
$6,74 | 0.1% | 5.0% | 6.3% | 19.8% | $193.121.533 | $9.182.340.328 | $9.727.760.825 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Αγορά
|
$431,71 | 0.5% | 4.4% | 6.8% | 30.5% | $260.515.930 | $8.499.024.236 | $9.058.071.755 | 0.94 | ||
18 |
Chainlink
LINK
|
Αγορά
|
$13,64 | 0.1% | 4.5% | 2.9% | 21.6% | $353.940.452 | $8.009.737.380 | $13.642.884.980 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Αγορά
|
$7,25 | 1.0% | 3.5% | 6.3% | 3.5% | $501.763.570 | $7.740.142.764 | $8.555.406.751 | 0.9 | ||
20 |
Polygon
MATIC
|
Αγορά
|
$0,6824 | 0.3% | 1.8% | 6.3% | 22.8% | $257.638.805 | $6.330.087.046 | $6.819.051.522 | 0.93 | ||
21 |
Litecoin
LTC
|
Αγορά
|
$80,47 | 0.2% | 3.1% | 1.9% | 16.9% | $322.933.723 | $6.000.633.647 | $6.764.311.128 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,21 | 0.2% | 4.0% | 1.8% | 16.4% | $247.002.829 | $5.554.287.110 | $5.795.613.796 | 0.96 | |||
23 |
Internet Computer
ICP
|
Αγορά
|
$11,92 | 0.6% | 3.3% | 10.7% | 24.2% | $124.912.628 | $5.525.107.412 | $6.177.721.206 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,91 | 0.4% | 0.0% | 1.6% | 0.9% | $996.156 | $5.501.042.764 | $5.850.182.672 | 0.94 | |||
25 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $560.540.200 | $5.462.713.270 | $5.462.713.270 | 1.0 | ||
26 |
Uniswap
UNI
|
Αγορά
|
$7,14 | 0.2% | 4.5% | 5.1% | 25.1% | $112.682.936 | $5.380.725.776 | $7.138.450.149 | 0.75 | ||
27 |
Render
RNDR
|
Αγορά
|
$10,89 | 0.3% | 1.3% | 31.5% | 19.4% | $531.634.060 | $4.229.990.846 | $5.791.048.926 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Αγορά
|
$26,55 | 0.3% | 3.6% | 1.3% | 20.7% | $183.745.929 | $3.901.031.061 | $5.591.898.710 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $5.797.991.353 | $3.818.886.706 | $3.818.886.706 | 1.0 | |||
30 |
Hedera
HBAR
|
Αγορά
|
$0,1065 | 0.2% | 3.8% | 3.4% | 5.2% | $77.014.074 | $3.800.695.868 | $5.317.295.360 | 0.71 | ||
31 |
Pepe
PEPE
|
Αγορά
|
$0.058722 | 0.1% | 0.9% | 5.7% | 23.6% | $848.255.555 | $3.667.388.972 | $3.667.388.972 | 1.0 | ||
32 |
Aptos
APT
|
Αγορά
|
$8,49 | 0.4% | 3.5% | 6.1% | 30.3% | $112.953.718 | $3.635.605.075 | $9.285.281.769 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Αγορά
|
$8,70 | 0.2% | 4.3% | 1.1% | 20.0% | $125.829.846 | $3.396.595.997 | $3.398.697.005 | 1.0 | ||
34 |
Cronos
CRO
|
Αγορά
|
$0,1246 | 0.6% | 1.9% | 6.5% | 14.5% | $9.596.200 | $3.327.882.275 | $3.736.408.565 | 0.89 | ||
35 |
Mantle
MNT
|
Αγορά
|
$1,01 | 0.5% | 2.5% | 2.4% | 23.0% | $68.612.182 | $3.304.650.249 | $6.295.920.906 | 0.52 | ||
36 |
Immutable
IMX
|
Αγορά
|
$2,17 | 0.9% | 1.7% | 2.9% | 17.0% | $53.275.620 | $3.153.234.617 | $4.328.942.354 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,65 | 0.4% | 4.4% | 6.3% | 33.6% | $160.819.590 | $3.111.681.696 | $11.075.475.806 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3.026,74 | 0.2% | 3.7% | 5.8% | 17.8% | $22.384.876 | $3.101.131.133 | $3.101.131.133 | 1.0 | |||
39 |
Stellar
XLM
|
Αγορά
|
$0,1067 | 0.3% | 1.6% | 4.1% | 18.2% | $51.958.354 | $3.084.262.012 | $5.332.492.104 | 0.58 | ||
40 |
dogwifhat
WIF
|
Αγορά
|
$3,02 | 0.5% | 4.4% | 3.9% | 16.6% | $586.291.050 | $3.006.207.712 | $3.006.207.712 | 1.0 | ||
41 |
OKB
OKB
|
Αγορά
|
$49,76 | 0.0% | 1.5% | 2.3% | 14.1% | $4.281.837 | $2.982.417.897 | $11.728.740.393 | 0.25 | ||
42 |
Kaspa
KAS
|
Αγορά
|
$0,1263 | 0.3% | 1.8% | 14.4% | 11.7% | $58.954.940 | $2.968.589.160 | $2.974.871.238 | 1.0 | ||
43 |
Stacks
STX
|
Αγορά
|
$2,01 | 0.6% | 4.5% | 14.9% | 34.9% | $62.096.894 | $2.926.038.455 | $3.645.301.180 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.869,62 | 0.1% | 3.6% | 6.1% | 20.2% | $50.021.913 | $2.860.747.475 | $2.869.470.823 | 1.0 | |||
45 |
The Graph
GRT
|
Αγορά
|
$0,2959 | 0.5% | 3.9% | 6.5% | 8.2% | $173.237.671 | $2.803.790.340 | $3.189.538.254 | 0.88 | ||
46 |
Arweave
AR
|
$41,27 | 0.9% | 2.3% | 18.3% | 33.0% | $220.242.399 | $2.713.040.258 | $2.713.040.258 | 1.0 | |||
47 |
Optimism
OP
|
Αγορά
|
$2,55 | 0.0% | 3.5% | 11.5% | 16.1% | $190.729.513 | $2.659.672.366 | $10.927.325.263 | 0.24 | ||
48 |
Arbitrum
ARB
|
Αγορά
|
$1,00 | 0.3% | 3.1% | 5.7% | 31.5% | $290.658.855 | $2.654.542.830 | $10.002.273.775 | 0.27 | ||
49 |
VeChain
VET
|
$0,03493 | 0.7% | 2.6% | 5.1% | 26.1% | $55.181.277 | $2.538.019.115 | $3.001.211.967 | 0.85 | |||
50 |
Bittensor
TAO
|
Αγορά
|
$376,10 | 0.3% | 4.7% | 12.3% | 34.7% | $41.530.620 | $2.532.396.025 | $7.886.346.607 | 0.32 | ||
51 |
Maker
MKR
|
Αγορά
|
$2.671,93 | 0.2% | 2.2% | 8.2% | 20.5% | $57.385.271 | $2.473.075.821 | $2.612.585.587 | 0.95 | ||
52 |
Monero
XMR
|
$132,29 | 0.2% | 0.2% | 7.2% | 1.3% | $46.536.499 | $2.403.563.915 | - | ||||
53 |
Sui
SUI
|
$1,02 | 0.3% | 2.8% | 6.9% | 33.3% | $266.146.531 | $2.375.269.203 | $10.154.207.781 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.0% | $58.964.962 | $2.305.548.466 | $2.305.548.466 | 1.0 | |||
55 |
Injective
INJ
|
Αγορά
|
$24,57 | 0.5% | 1.2% | 0.5% | 25.8% | $196.433.989 | $2.270.394.109 | $2.463.743.198 | 0.92 | ||
56 |
Theta Network
THETA
|
Αγορά
|
$2,07 | 0.7% | 7.5% | 4.1% | 31.9% | $46.777.930 | $2.073.968.977 | $2.073.968.977 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,99 | 0.1% | 5.3% | 12.6% | 21.1% | $376.639.567 | $2.013.575.227 | $2.485.149.270 | 0.81 | |||
58 |
Fantom
FTM
|
Αγορά
|
$0,7231 | 3.2% | 0.4% | 3.8% | 26.6% | $205.931.234 | $2.004.054.040 | $2.269.507.960 | 0.88 | ||
59 |
Celestia
TIA
|
Αγορά
|
$9,20 | 0.1% | 5.4% | 8.2% | 18.7% | $86.488.718 | $1.677.397.894 | $9.583.129.727 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.225,69 | 0.0% | 3.7% | 6.0% | 17.9% | $18.619.619 | $1.657.739.873 | $1.657.739.873 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Αγορά
|
$0,0001707 | 0.2% | 5.1% | 9.0% | 12.9% | $151.036.916 | $1.656.374.666 | $1.705.719.579 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,77 | 0.2% | 6.3% | 15.2% | 31.6% | $70.094.935 | $1.579.525.348 | $1.770.138.626 | 0.89 | |||
63 |
Bonk
BONK
|
Αγορά
|
$0,00002298 | 0.2% | 7.9% | 16.4% | 3.2% | $215.949.372 | $1.519.982.899 | $2.144.310.679 | 0.71 | ||
64 |
GALA
GALA
|
Αγορά
|
$0,04295 | 0.3% | 4.1% | 4.3% | 28.6% | $110.648.637 | $1.516.521.651 | $1.516.521.656 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1,08 | 0.2% | 2.6% | 6.4% | 16.9% | $44.361.517 | $1.508.141.331 | $2.154.486.076 | 0.7 | |||
66 |
Algorand
ALGO
|
Αγορά
|
$0,1838 | 0.7% | 4.9% | 3.6% | 20.1% | $53.748.239 | $1.496.086.981 | $1.496.087.094 | 1.0 | ||
67 |
WhiteBIT Coin
WBT
|
$9,85 | 0.1% | 1.1% | 1.7% | 7.3% | $8.207.774 | $1.419.270.772 | $3.483.296.034 | 0.41 | |||
68 |
Sei
SEI
|
$0,5066 | 0.6% | 6.0% | 9.4% | 24.2% | $71.239.395 | $1.417.608.323 | $5.062.886.869 | 0.28 | |||
69 |
Core
CORE
|
$1,60 | 0.0% | 6.8% | 21.3% | 29.9% | $49.549.825 | $1.414.935.159 | $3.349.475.108 | 0.42 | |||
70 |
Jupiter
JUP
|
$1,04 | 0.1% | 5.8% | 2.0% | 22.3% | $112.978.138 | $1.407.378.896 | $10.425.028.862 | 0.14 | |||
71 |
Quant
QNT
|
Αγορά
|
$96,48 | 0.3% | 2.9% | 7.5% | 17.4% | $19.152.246 | $1.403.014.625 | $1.409.604.858 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$3.007,39 | 0.5% | 3.3% | 5.3% | 17.7% | $11.155.804 | $1.396.319.942 | $1.396.319.942 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,74 | 1.2% | 1.1% | 33.9% | 37.7% | $257.735.083 | $1.343.123.863 | $1.356.038.193 | 0.99 | |||
74 |
Flow
FLOW
|
Αγορά
|
$0,8647 | 0.5% | 5.3% | 4.1% | 28.9% | $30.374.750 | $1.294.654.498 | $1.294.654.498 | 1.0 | ||
75 |
Aave
AAVE
|
Αγορά
|
$83,72 | 0.4% | 6.8% | 5.3% | 35.6% | $79.585.801 | $1.238.369.246 | $1.337.617.755 | 0.93 | ||
76 |
Ethena
ENA
|
$0,8555 | 0.9% | 4.8% | 3.4% | 41.0% | $375.325.098 | $1.218.174.686 | $12.822.891.430 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$61,85 | 0.5% | 4.4% | 3.6% | 34.2% | $16.816.218 | $1.217.894.183 | $1.298.277.250 | 0.94 | |||
78 |
Worldcoin
WLD
|
$5,75 | 1.0% | 5.1% | 13.4% | 11.9% | $377.989.907 | $1.202.550.260 | $57.527.904.608 | 0.02 | |||
79 |
SingularityNET
AGIX
|
$0,9247 | 0.0% | 4.2% | 4.3% | 12.4% | $130.859.007 | $1.184.728.963 | $1.295.260.920 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02377 | 0.0% | 3.8% | 4.4% | 24.4% | $24.467.260 | $1.173.252.556 | $1.480.832.363 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,8082 | 0.0% | 2.3% | 2.4% | 4.8% | $160.281.102 | $1.168.313.750 | $8.092.133.900 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051183 | 0.0% | 1.8% | 5.2% | 20.3% | $28.579.784 | $1.145.283.670 | $1.171.014.733 | 0.98 | |||
83 |
dYdX
DYDX
|
$2,04 | 0.4% | 6.0% | 5.8% | 32.1% | $8.906.844 | $1.134.869.711 | $1.532.240.695 | 0.74 | |||
84 |
Chiliz
CHZ
|
Αγορά
|
$0,1255 | 1.8% | 2.5% | 5.2% | 15.6% | $77.893.015 | $1.112.323.634 | $1.112.323.634 | 1.0 | ||
85 |
Flare
FLR
|
Αγορά
|
$0,02835 | 0.7% | 3.4% | 8.5% | 26.2% | $11.379.577 | $1.111.595.942 | $2.885.462.677 | 0.39 | ||
86 |
Zebec Protocol
ZBC
|
$0,02169 | 0.3% | 1.3% | 9.0% | 31.4% | $12.556,50 | $1.103.458.563 | $2.168.330.928 | 0.51 | |||
87 |
Wormhole
W
|
$0,5961 | 0.3% | 6.9% | 17.8% | 26.4% | $109.556.630 | $1.074.894.513 | $5.971.636.185 | 0.18 | |||
88 |
MultiversX
EGLD
|
$39,83 | 0.5% | 2.6% | 2.4% | 24.7% | $23.227.752 | $1.070.433.145 | $1.070.637.986 | 1.0 | |||
89 |
NEO
NEO
|
Αγορά
|
$15,04 | 0.4% | 3.8% | 9.0% | 32.2% | $35.709.025 | $1.061.110.689 | $1.504.481.339 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1,09 | 0.4% | 4.8% | 8.1% | 34.6% | $7.438.917 | $1.057.740.658 | $1.094.034.955 | 0.97 | |||
91 |
Gate
GT
|
$8,12 | 0.2% | 1.3% | 1.9% | 2.3% | $3.175.209 | $1.057.603.581 | $2.433.897.151 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7,14 | 0.2% | 4.3% | 4.3% | 25.7% | $44.255.112 | $1.031.214.288 | $1.926.397.713 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,85 | 0.1% | 4.6% | 15.0% | 2.2% | $5.728.777 | $1.013.959.552 | $17.855.360.643 | 0.06 | |||
94 |
Pendle
PENDLE
|
$4,42 | 0.5% | 5.4% | 13.0% | 37.2% | $69.831.448 | $983.314.205 | $1.137.656.898 | 0.86 | |||
95 |
KuCoin
KCS
|
$10,22 | 0.5% | 1.4% | 0.5% | 2.2% | $157.092 | $978.700.675 | $1.463.858.420 | 0.67 | |||
96 |
The Sandbox
SAND
|
Αγορά
|
$0,4262 | 0.5% | 4.0% | 5.0% | 30.6% | $68.149.905 | $965.843.552 | $1.278.849.728 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,50 | 0.2% | 2.7% | 7.4% | 24.9% | $19.139.757 | $919.296.521 | $1.149.178.111 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004627 | 0.3% | 4.3% | 7.6% | 35.0% | $7.851.593 | $910.415.774 | $970.484.967 | 0.94 | |||
99 |
EOS
EOS
|
Αγορά
|
$0,7893 | 0.2% | 3.3% | 3.9% | 25.4% | $131.606.803 | $906.904.846 | - | |||
100 |
Tezos
XTZ
|
Αγορά
|
$0,9086 | 0.2% | 3.9% | 6.5% | 28.2% | $33.338.169 | $891.912.938 | $910.602.566 | 0.98 |