Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων στο Pakistani Rupee (PKR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Pakistani Rupee (PKR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του PKR.
Κύρια σημεία
$2.496.001.923.809
Κεφαλαιοποίηση
0.1%
$91.974.427.043
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$64.307,78 | 0.0% | 0.6% | 0.4% | 8.6% | $32.171.798.015 | $1.266.953.387.816 | $1.351.219.420.173 | 0.94 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$3.134,76 | 0.1% | 0.0% | 1.0% | 13.1% | $14.249.892.834 | $382.557.542.439 | $382.557.542.439 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Αγορά
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $40.402.698.910 | $110.604.954.422 | $110.604.954.422 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Αγορά
|
$608,08 | 0.1% | 0.4% | 8.5% | 5.1% | $1.281.220.883 | $93.574.219.148 | $93.574.219.148 | 1.0 |
|
|
| 5 |
Solana
SOL
|
Αγορά
|
$143,57 | 0.2% | 1.7% | 1.2% | 24.2% | $3.974.898.297 | $64.381.876.061 | $82.754.250.374 | 0.78 |
|
|
| 6 |
USDC
USDC
|
Αγορά
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $7.988.767.199 | $33.400.833.018 | $33.400.958.213 | 1.0 |
|
|
| 7 |
Lido Staked Ether
STETH
|
Αγορά
|
$3.131,97 | 0.2% | 0.0% | 1.0% | 12.9% | $98.224.421 | $29.396.865.487 | $29.396.865.487 | 1.0 |
|
|
| 8 |
XRP
XRP
|
Αγορά
|
$0,5297 | 0.3% | 1.4% | 6.1% | 15.8% | $1.245.110.208 | $29.278.650.498 | $53.102.659.716 | 0.55 |
|
|
| 9 |
Dogecoin
DOGE
|
Αγορά
|
$0,1503 | 0.1% | 0.2% | 2.6% | 20.2% | $1.093.126.330 | $21.647.206.252 | $21.647.353.533 | 1.0 |
|
|
| 10 |
Toncoin
TON
|
Αγορά
|
$5,36 | 0.0% | 2.1% | 22.6% | 8.6% | $271.013.895 | $18.738.589.528 | $27.553.998.941 | 0.68 |
|
|
| 11 |
Cardano
ADA
|
Αγορά
|
$0,4699 | 0.8% | 0.5% | 2.2% | 28.5% | $366.047.675 | $16.588.910.960 | $21.135.265.926 | 0.78 |
|
|
| 12 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00002539 | 0.4% | 2.0% | 11.6% | 18.9% | $778.770.438 | $15.049.384.521 | $25.538.867.533 | 0.59 |
|
|
| 13 |
Avalanche
AVAX
|
Αγορά
|
$35,33 | 0.3% | 0.0% | 0.7% | 36.8% | $432.849.321 | $13.359.432.493 | $15.432.589.223 | 0.87 |
|
|
| 14 |
TRON
TRX
|
Αγορά
|
$0,1168 | 0.1% | 2.6% | 7.9% | 3.6% | $444.738.084 | $10.235.257.188 | $10.235.263.715 | 1.0 |
|
|
| 15 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$64.281,36 | 0.1% | 0.4% | 0.6% | 8.4% | $223.409.479 | $10.007.854.924 | $10.007.854.924 | 1.0 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Αγορά
|
$476,16 | 0.0% | 0.3% | 1.6% | 3.5% | $316.410.598 | $9.377.948.624 | $9.998.185.833 | 0.94 |
|
|
| 17 |
Polkadot
DOT
|
Αγορά
|
$6,84 | 0.4% | 0.5% | 0.8% | 29.2% | $196.994.533 | $9.331.624.580 | $9.888.282.307 | 0.94 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$14,82 | 0.3% | 0.8% | 7.1% | 25.2% | $401.920.728 | $8.686.102.268 | $14.794.928.790 | 0.59 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Αγορά
|
$7,26 | 1.7% | 7.7% | 24.9% | 4.9% | $798.528.252 | $7.851.171.535 | $8.715.344.760 | 0.9 |
|
|
| 20 |
Polygon
MATIC
|
Αγορά
|
$0,7170 | 0.3% | 1.9% | 6.2% | 31.2% | $335.696.294 | $6.655.705.608 | $7.169.822.331 | 0.93 |
|
|
| 21 |
Litecoin
LTC
|
Αγορά
|
$85,43 | 0.3% | 2.7% | 4.3% | 11.2% | $503.953.282 | $6.360.640.411 | $7.175.192.792 | 0.89 |
|
|
| 22 |
Internet Computer
ICP
|
Αγορά
|
$13,46 | 1.0% | 0.6% | 1.5% | 30.6% | $161.426.964 | $6.231.369.749 | $6.969.662.950 | 0.89 |
|
|
| 23 |
Uniswap
UNI
|
Αγορά
|
$7,78 | 0.5% | 0.6% | 3.1% | 38.6% | $160.739.824 | $5.886.557.368 | $7.809.521.999 | 0.75 |
|
|
| 24 |
LEO Token
LEO
|
$5,75 | 0.0% | 0.2% | 1.5% | 5.4% | $1.772.349 | $5.324.198.580 | $5.661.465.814 | 0.94 |
|
||
| 25 |
Dai
DAI
|
Αγορά
|
$0,9989 | 0.1% | 0.1% | 0.2% | 0.0% | $554.786.778 | $5.195.576.388 | $5.195.576.388 | 1.0 |
|
|
| 26 |
First Digital USD
FDUSD
|
$0,9990 | 0.1% | 0.2% | 1.7% | 0.0% | $9.946.460.660 | $4.410.228.600 | $4.410.228.600 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Αγορά
|
$0,1163 | 0.3% | 2.9% | 39.5% | 0.8% | $427.705.697 | $4.159.942.270 | $5.819.272.864 | 0.71 |
|
|
| 28 |
Ethereum Classic
ETC
|
Αγορά
|
$26,79 | 0.4% | 2.9% | 1.0% | 16.7% | $159.765.314 | $3.926.174.469 | $5.637.329.673 | 0.7 |
|
|
| 29 |
Stacks
STX
|
Αγορά
|
$2,63 | 0.2% | 2.9% | 6.3% | 26.1% | $72.629.913 | $3.829.648.973 | $4.787.379.572 | 0.8 |
|
|
| 30 |
Aptos
APT
|
Αγορά
|
$8,89 | 0.5% | 0.5% | 7.5% | 51.9% | $134.706.923 | $3.798.328.623 | $9.734.372.271 | 0.39 |
|
|
| 31 |
Mantle
MNT
|
Αγορά
|
$1,11 | 0.2% | 1.0% | 4.0% | 6.5% | $69.021.400 | $3.614.636.178 | $6.886.496.835 | 0.52 |
|
|
| 32 |
Cronos
CRO
|
Αγορά
|
$0,1252 | 0.5% | 0.1% | 1.8% | 15.4% | $13.956.039 | $3.340.554.219 | $3.755.754.037 | 0.89 |
|
|
| 33 |
Stellar
XLM
|
Αγορά
|
$0,1134 | 0.6% | 0.1% | 1.6% | 17.6% | $65.330.103 | $3.296.969.574 | $5.696.634.504 | 0.58 |
|
|
| 34 |
Render
RNDR
|
Αγορά
|
$8,46 | 0.2% | 1.0% | 5.0% | 24.1% | $154.799.790 | $3.283.142.868 | $4.514.143.128 | 0.73 |
|
|
| 35 |
Cosmos Hub
ATOM
|
Αγορά
|
$8,29 | 0.5% | 1.1% | 0.2% | 32.0% | $136.767.622 | $3.238.846.112 | $3.240.849.542 | 1.0 |
|
|
| 36 |
Filecoin
FIL
|
$5,96 | 0.1% | 0.7% | 2.8% | 36.6% | $179.652.306 | $3.237.248.630 | $11.679.868.331 | 0.28 |
|
||
| 37 |
OKB
OKB
|
$52,49 | 0.5% | 3.0% | 5.8% | 22.0% | $7.601.302 | $3.164.717.864 | $12.445.658.364 | 0.25 |
|
||
| 38 |
Pepe
PEPE
|
Αγορά
|
$0.057452 | 0.1% | 2.4% | 42.3% | 8.4% | $1.196.483.738 | $3.130.555.354 | $3.130.555.354 | 1.0 |
|
|
| 39 |
Renzo Restaked ETH
EZETH
|
$3.068,57 | 0.6% | 0.0% | 2.1% | 15.5% | $170.065.761 | $3.075.839.317 | $3.085.218.549 | 1.0 |
|
||
| 40 |
dogwifhat
WIF
|
Αγορά
|
$2,99 | 0.3% | 2.6% | 9.5% | 11.2% | $837.703.818 | $2.984.795.177 | $2.984.795.177 | 1.0 |
|
|
| 41 |
Immutable
IMX
|
Αγορά
|
$2,05 | 0.6% | 5.6% | 1.2% | 31.4% | $72.655.713 | $2.984.596.882 | $4.097.426.744 | 0.73 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$447,04 | 0.6% | 2.7% | 4.2% | 22.2% | $26.535.788 | $2.974.697.573 | $9.389.478.181 | 0.32 |
|
|
| 43 |
XT.com
XT
|
$2,96 | 0.1% | 0.7% | 9.8% | 32.7% | $1.626.109 | $2.963.474.229 | $2.963.474.229 | 1.0 |
|
||
| 45 |
VeChain
VET
|
$0,03925 | 0.4% | 0.1% | 3.4% | 11.2% | $67.377.049 | $2.868.021.985 | $3.391.440.928 | 0.85 |
|
||
| 44 |
Arbitrum
ARB
|
Αγορά
|
$1,08 | 0.5% | 1.8% | 6.8% | 36.9% | $213.146.572 | $2.863.824.484 | $10.790.843.609 | 0.27 |
|
|
| 46 |
Kaspa
KAS
|
Αγορά
|
$0,1180 | 0.3% | 0.3% | 0.7% | 14.5% | $28.002.007 | $2.723.189.404 | $2.766.077.510 | 0.98 |
|
|
| 47 |
Maker
MKR
|
Αγορά
|
$2.886,16 | 0.3% | 1.9% | 5.0% | 10.7% | $93.207.676 | $2.669.976.134 | $2.821.567.324 | 0.95 |
|
|
| 48 |
Wrapped eETH
WEETH
|
$3.239,36 | 0.1% | 0.1% | 0.4% | 13.2% | $117.375.382 | $2.544.658.878 | $2.548.676.387 | 1.0 |
|
||
| 49 |
Optimism
OP
|
Αγορά
|
$2,40 | 0.3% | 0.2% | 7.3% | 39.0% | $210.433.860 | $2.516.120.181 | $10.337.537.799 | 0.24 |
|
|
| 50 |
The Graph
GRT
|
Αγορά
|
$0,2609 | 0.6% | 1.0% | 0.6% | 34.2% | $80.785.001 | $2.492.620.394 | $2.835.665.784 | 0.88 |
|
|
| 51 |
Theta Network
THETA
|
Αγορά
|
$2,41 | 0.4% | 5.2% | 15.1% | 20.0% | $70.147.058 | $2.424.920.813 | $2.424.920.813 | 1.0 |
|
|
| 53 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.4% | 0.4% | 0.1% | $70.257.114 | $2.365.833.272 | $2.365.833.272 | 1.0 |
|
||
| 52 |
Injective
INJ
|
Αγορά
|
$26,25 | 0.9% | 0.6% | 6.6% | 31.9% | $84.628.041 | $2.363.585.491 | $2.624.974.628 | 0.9 |
|
|
| 54 |
Fetch.ai
FET
|
$2,23 | 0.3% | 0.3% | 7.5% | 26.8% | $236.454.246 | $2.330.096.238 | $2.574.691.977 | 0.9 |
|
||
| 55 |
Arweave
AR
|
$33,85 | 0.9% | 7.4% | 30.9% | 20.1% | $147.143.395 | $2.219.570.502 | $2.219.570.502 | 1.0 |
|
||
| 56 |
Monero
XMR
|
$120,21 | 0.9% | 0.6% | 2.3% | 12.0% | $42.914.215 | $2.196.320.550 | - |
|
|||
| 57 |
Fantom
FTM
|
Αγορά
|
$0,7397 | 1.2% | 2.2% | 3.6% | 31.5% | $311.666.457 | $2.073.332.495 | $2.347.962.933 | 0.88 |
|
|
| 58 |
Core
CORE
|
$2,30 | 0.5% | 0.4% | 14.9% | 117.0% | $108.318.132 | $2.029.419.192 | $4.822.173.098 | 0.42 |
|
||
| 59 |
Celestia
TIA
|
Αγορά
|
$10,51 | 0.4% | 3.0% | 4.1% | 25.2% | $85.696.799 | $1.892.194.144 | $10.929.838.970 | 0.17 |
|
|
| 60 |
THORChain
RUNE
|
$5,42 | 0.4% | 1.5% | 5.5% | 45.1% | $298.736.629 | $1.826.056.350 | $2.255.512.007 | 0.81 |
|
||
| 61 |
Rocket Pool ETH
RETH
|
$3.460,44 | 0.3% | 0.2% | 1.4% | 13.0% | $48.291.651 | $1.794.709.503 | $1.794.709.503 | 1.0 |
|
||
| 62 |
FLOKI
FLOKI
|
Αγορά
|
$0,0001837 | 0.1% | 0.4% | 28.8% | 23.1% | $260.497.982 | $1.782.136.338 | $1.835.123.133 | 0.97 |
|
|
| 63 |
Lido DAO
LDO
|
$1,99 | 0.4% | 0.3% | 2.9% | 38.0% | $48.103.685 | $1.771.791.300 | $1.986.950.878 | 0.89 |
|
||
| 64 |
Algorand
ALGO
|
Αγορά
|
$0,2093 | 0.4% | 4.2% | 18.0% | 26.2% | $129.064.800 | $1.701.347.424 | $1.701.347.458 | 1.0 |
|
|
| 65 |
Bonk
BONK
|
Αγορά
|
$0,00002559 | 0.0% | 5.4% | 70.9% | 2.6% | $575.212.845 | $1.695.811.600 | $2.392.360.418 | 0.71 |
|
|
| 66 |
Sei
SEI
|
$0,5965 | 1.0% | 0.5% | 10.4% | 31.4% | $144.453.615 | $1.681.205.700 | $6.004.306.070 | 0.28 |
|
||
| 67 |
Bitget Token
BGB
|
$1,20 | 0.1% | 0.2% | 4.7% | 23.9% | $33.731.289 | $1.676.533.840 | $2.395.046.633 | 0.7 |
|
||
| 68 |
GALA
GALA
|
Αγορά
|
$0,04654 | 0.3% | 0.9% | 0.2% | 31.5% | $135.742.022 | $1.624.629.661 | $1.624.629.620 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Αγορά
|
$108,86 | 0.4% | 1.5% | 0.1% | 22.5% | $23.013.124 | $1.592.204.036 | $1.599.682.929 | 1.0 |
|
|
| 70 |
Sui
SUI
|
$1,18 | 0.0% | 3.1% | 6.0% | 41.4% | $175.403.106 | $1.537.717.649 | $11.866.007.446 | 0.13 |
|
||
| 71 |
Mantle Staked Ether
METH
|
$3.217,67 | 0.0% | 0.3% | 0.8% | 10.6% | $9.814.771 | $1.534.462.154 | $1.534.462.154 | 1.0 |
|
||
| 72 |
Beam
BEAM
|
$0,02712 | 0.2% | 0.5% | 0.0% | 30.8% | $31.558.611 | $1.436.828.478 | $1.692.587.733 | 0.85 |
|
||
| 73 |
WhiteBIT Coin
WBT
|
$9,84 | 0.0% | 0.3% | 5.2% | 17.3% | $17.664.607 | $1.421.409.938 | $3.497.452.686 | 0.41 |
|
||
| 74 |
Zebec Protocol
ZBC
|
$0,02764 | 0.0% | 0.6% | 26.1% | 21.9% | $15.931,45 | $1.412.156.491 | $2.774.932.104 | 0.51 |
|
||
| 76 |
Jupiter
JUP
|
$1,02 | 0.2% | 2.7% | 2.7% | 23.2% | $98.760.435 | $1.374.002.652 | $10.177.797.423 | 0.14 |
|
||
| 75 |
Flow
FLOW
|
Αγορά
|
$0,9158 | 0.3% | 0.4% | 2.8% | 36.7% | $31.895.868 | $1.373.358.447 | $1.373.358.447 | 1.0 |
|
|
| 77 |
Aave
AAVE
|
Αγορά
|
$89,90 | 0.0% | 0.7% | 3.2% | 30.6% | $92.650.849 | $1.331.878.906 | $1.439.052.644 | 0.93 |
|
|
| 78 |
Bitcoin SV
BSV
|
$65,72 | 0.2% | 1.6% | 2.4% | 26.3% | $18.710.468 | $1.293.757.042 | $1.379.614.431 | 0.94 |
|
||
| 79 |
BitTorrent
BTT
|
$0.051326 | 0.6% | 6.1% | 5.5% | 15.3% | $45.714.355 | $1.284.308.897 | $1.313.163.437 | 0.98 |
|
||
| 80 |
NEO
NEO
|
Αγορά
|
$17,61 | 0.5% | 0.6% | 9.5% | 10.0% | $43.229.910 | $1.244.099.210 | $1.763.929.123 | 0.71 |
|
|
| 81 |
ether.fi Staked ETH
EETH
|
$3.128,34 | 0.5% | 0.8% | 1.8% | 12.9% | $823.297 | $1.205.217.682 | $3.750.304.959 | 0.32 |
|
||
| 82 |
Ethena
ENA
|
$0,8334 | 0.0% | 1.3% | 11.3% | - | $426.599.470 | $1.186.693.369 | $12.491.509.149 | 0.09 |
|
||
| 83 |
Flare
FLR
|
Αγορά
|
$0,03043 | 0.6% | 0.5% | 4.2% | 16.8% | $7.606.801 | $1.176.257.618 | $3.100.234.699 | 0.38 |
|
|
| 84 |
SingularityNET
AGIX
|
$0,9075 | 0.3% | 2.0% | 5.4% | 25.1% | $143.950.342 | $1.172.130.448 | $1.281.564.941 | 0.91 |
|
||
| 85 |
Ondo
ONDO
|
$0,7964 | 0.1% | 3.9% | 0.2% | 10.4% | $194.588.953 | $1.155.101.278 | $8.000.619.882 | 0.14 |
|
||
| 86 |
MultiversX
EGLD
|
$42,50 | 0.6% | 3.0% | 3.0% | 32.3% | $20.175.041 | $1.141.818.173 | $1.142.037.168 | 1.0 |
|
||
| 87 |
Wormhole
W
|
$0,6126 | 1.4% | 14.8% | 2.7% | - | $344.983.024 | $1.114.371.980 | $6.190.955.443 | 0.18 |
|
||
| 88 |
dYdX
DYDX
|
$2,19 | 0.7% | 1.0% | 4.5% | 39.0% | $9.096.877 | $1.099.175.226 | $1.583.060.337 | 0.69 |
|
||
| 89 |
Akash Network
AKT
|
$4,67 | 0.9% | 3.0% | 22.7% | 14.0% | $11.877.976 | $1.093.122.534 | $1.096.108.530 | 1.0 |
|
||
| 91 |
Axie Infinity
AXS
|
$7,29 | 0.2% | 0.1% | 2.4% | 34.8% | $51.651.485 | $1.048.149.534 | $1.969.565.272 | 0.53 |
|
||
| 90 |
Chiliz
CHZ
|
Αγορά
|
$0,1177 | 0.7% | 1.6% | 8.0% | 19.6% | $77.790.096 | $1.047.569.922 | $1.047.569.922 | 1.0 |
|
|
| 92 |
The Sandbox
SAND
|
Αγορά
|
$0,4600 | 0.5% | 0.7% | 3.0% | 35.0% | $83.162.240 | $1.045.387.463 | $1.389.076.511 | 0.75 |
|
|
| 93 |
Tokenize Xchange
TKX
|
$13,03 | 0.0% | 0.7% | 5.7% | 16.3% | $57.957.260 | $1.042.468.777 | $1.303.151.130 | 0.8 |
|
||
| 94 |
eCash
XEC
|
$0,00005273 | 0.5% | 4.2% | 2.6% | 20.0% | $11.784.625 | $1.038.184.343 | $1.107.056.696 | 0.94 |
|
||
| 95 |
Ribbon Finance
RBN
|
$1,08 | 0.0% | 3.4% | 3.2% | 27.0% | $3.716.085 | $1.028.044.635 | $1.074.460.673 | 0.96 |
|
||
| 96 |
Gate
GT
|
$7,62 | 0.0% | 0.2% | 9.8% | 12.2% | $5.592.279 | $1.018.408.572 | $2.287.042.801 | 0.45 |
|
||
| 97 |
Safe
SAFE
|
$2,40 | 6.2% | 22.8% | - | - | $70.712.126 | $1.012.353.390 | $2.370.851.031 | 0.43 |
|
||
| 98 |
Tezos
XTZ
|
Αγορά
|
$1,01 | 0.3% | 0.8% | 2.1% | 27.1% | $34.058.638 | $993.884.818 | $1.014.750.478 | 0.98 |
|
|
| 100 |
KuCoin
KCS
|
$10,21 | 0.1% | 2.9% | 20.0% | 18.6% | $122.928 | $981.033.013 | $1.465.769.979 | 0.67 |
|
||
| 99 |
Conflux
CFX
|
$0,2480 | 0.9% | 2.8% | 6.3% | 50.5% | $81.198.643 | $977.800.614 | $1.361.337.803 | 0.72 |
|
||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
