Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων στο Venezuelan bolívar fuerte (VEF)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Venezuelan bolívar fuerte (VEF). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του VEF.
Κύρια σημεία
🚀 Οι μεγαλύτεροι νικητές
# | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Αγορά
|
$60.933,42 | 0.2% | 2.8% | 3.5% | 13.6% | $28.361.906.265 | $1.199.386.896.477 | $1.278.752.746.587 | 0.94 | ||
2 |
Ethereum
ETH
|
Αγορά
|
$2.927,00 | 0.6% | 3.1% | 6.2% | 17.2% | $12.688.609.388 | $351.176.820.548 | $351.176.820.548 | 1.0 | ||
3 |
Tether
USDT
|
Αγορά
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $27.040.373.760 | $110.877.980.226 | $110.877.980.226 | 1.0 | ||
4 |
BNB
BNB
|
Αγορά
|
$588,42 | 0.3% | 1.0% | 0.0% | 3.2% | $993.645.900 | $90.474.835.103 | $90.474.835.103 | 1.0 | ||
5 |
Solana
SOL
|
Αγορά
|
$146,97 | 0.4% | 3.1% | 1.8% | 14.5% | $2.892.131.474 | $65.844.816.568 | $84.533.252.085 | 0.78 | ||
6 |
USDC
USDC
|
Αγορά
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.1% | $5.684.273.598 | $33.120.607.378 | $33.120.672.280 | 1.0 | ||
7 |
XRP
XRP
|
Αγορά
|
$0,5051 | 0.5% | 2.3% | 4.9% | 18.5% | $1.021.931.044 | $27.946.839.049 | $50.476.515.105 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Αγορά
|
$2.925,38 | 0.5% | 3.2% | 6.1% | 17.2% | $79.774.121 | $27.373.682.674 | $27.373.682.674 | 1.0 | ||
9 |
Toncoin
TON
|
Αγορά
|
$6,82 | 0.3% | 7.8% | 18.7% | 1.4% | $945.093.633 | $23.672.450.958 | $34.798.052.512 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1451 | 0.5% | 3.6% | 4.1% | 26.6% | $1.036.480.543 | $20.894.258.321 | $20.894.411.870 | 1.0 | ||
11 |
Cardano
ADA
|
Αγορά
|
$0,4498 | 0.3% | 2.4% | 4.2% | 23.6% | $305.400.070 | $15.882.848.821 | $20.219.826.932 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00002264 | 0.7% | 2.5% | 9.1% | 18.8% | $447.200.064 | $13.322.015.229 | $22.607.524.924 | 0.59 | ||
13 |
Avalanche
AVAX
|
Αγορά
|
$33,93 | 0.2% | 3.0% | 4.9% | 27.6% | $453.689.782 | $12.957.908.813 | $14.952.106.813 | 0.87 | ||
14 |
TRON
TRX
|
Αγορά
|
$0,1275 | 0.1% | 1.3% | 3.9% | 7.0% | $437.759.571 | $11.154.608.388 | $11.154.616.686 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$60.875,90 | 0.0% | 2.9% | 3.0% | 13.6% | $214.235.739 | $9.450.562.149 | $9.450.562.149 | 1.0 | ||
16 |
Polkadot
DOT
|
Αγορά
|
$6,79 | 0.6% | 3.2% | 5.9% | 19.2% | $193.503.830 | $9.243.857.308 | $9.792.932.353 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Αγορά
|
$431,34 | 0.7% | 4.3% | 7.8% | 30.8% | $265.199.910 | $8.480.937.541 | $9.038.812.558 | 0.94 | ||
18 |
Chainlink
LINK
|
Αγορά
|
$13,71 | 0.9% | 3.3% | 2.6% | 21.3% | $349.063.147 | $8.035.066.710 | $13.686.028.109 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Αγορά
|
$7,28 | 0.4% | 2.2% | 6.1% | 4.6% | $503.218.819 | $7.795.128.004 | $8.616.183.549 | 0.9 | ||
20 |
Polygon
MATIC
|
Αγορά
|
$0,6812 | 1.1% | 1.5% | 7.1% | 23.0% | $248.583.228 | $6.316.254.007 | $6.804.149.958 | 0.93 | ||
21 |
Litecoin
LTC
|
Αγορά
|
$80,71 | 0.5% | 3.0% | 1.8% | 16.4% | $319.309.221 | $6.011.265.088 | $6.776.317.189 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,22 | 0.1% | 2.1% | 1.3% | 16.2% | $249.647.117 | $5.566.547.953 | $5.808.407.357 | 0.96 | |||
23 |
Internet Computer
ICP
|
Αγορά
|
$11,93 | 0.4% | 2.2% | 12.0% | 24.5% | $128.810.688 | $5.526.548.346 | $6.179.332.347 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,93 | 0.0% | 1.3% | 1.5% | 0.4% | $922.458 | $5.470.852.975 | $5.818.054.060 | 0.94 | |||
25 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $585.955.748 | $5.466.598.033 | $5.466.598.033 | 1.0 | ||
26 |
Uniswap
UNI
|
Αγορά
|
$7,17 | 0.5% | 4.1% | 5.8% | 25.5% | $112.290.696 | $5.397.257.396 | $7.160.382.161 | 0.75 | ||
27 |
Render
RNDR
|
Αγορά
|
$11,09 | 0.4% | 1.9% | 32.9% | 21.4% | $541.980.030 | $4.291.917.973 | $5.875.829.966 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Αγορά
|
$26,66 | 0.7% | 2.9% | 2.2% | 20.3% | $190.747.306 | $3.915.581.281 | $5.612.808.800 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.3% | 0.5% | 0.4% | 0.1% | $5.908.401.046 | $3.823.657.683 | $3.823.657.683 | 1.0 | |||
30 |
Hedera
HBAR
|
Αγορά
|
$0,1072 | 0.9% | 2.7% | 3.7% | 5.2% | $77.182.175 | $3.817.078.929 | $5.340.215.788 | 0.71 | ||
32 |
Pepe
PEPE
|
Αγορά
|
$0.058772 | 3.8% | 3.9% | 7.2% | 24.0% | $812.196.712 | $3.676.775.256 | $3.676.775.256 | 1.0 | ||
31 |
Aptos
APT
|
Αγορά
|
$8,49 | 0.2% | 3.1% | 7.0% | 30.0% | $59.027.090 | $3.645.174.340 | $9.310.007.907 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Αγορά
|
$8,72 | 0.6% | 4.1% | 0.9% | 19.3% | $123.077.788 | $3.398.375.624 | $3.400.477.733 | 1.0 | ||
34 |
Cronos
CRO
|
Αγορά
|
$0,1244 | 1.2% | 1.8% | 7.1% | 14.8% | $9.698.863 | $3.317.511.846 | $3.724.794.332 | 0.89 | ||
35 |
Mantle
MNT
|
Αγορά
|
$1,01 | 0.2% | 2.7% | 2.8% | 22.9% | $68.661.555 | $3.301.453.363 | $6.289.830.294 | 0.52 | ||
36 |
Immutable
IMX
|
Αγορά
|
$2,18 | 0.1% | 1.2% | 3.6% | 16.6% | $54.936.421 | $3.171.090.374 | $4.353.455.766 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,67 | 0.5% | 3.5% | 6.6% | 33.3% | $159.963.290 | $3.120.652.373 | $11.108.107.526 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3.035,66 | 0.5% | 3.1% | 5.9% | 17.0% | $23.614.678 | $3.106.908.748 | $3.106.962.790 | 1.0 | |||
39 |
Stellar
XLM
|
Αγορά
|
$0,1068 | 0.3% | 1.3% | 4.7% | 17.9% | $51.830.772 | $3.085.113.477 | $5.333.964.174 | 0.58 | ||
40 |
dogwifhat
WIF
|
Αγορά
|
$3,02 | 0.8% | 1.6% | 3.3% | 15.7% | $611.217.456 | $3.011.171.150 | $3.011.171.150 | 1.0 | ||
41 |
OKB
OKB
|
Αγορά
|
$49,75 | 0.5% | 1.4% | 3.7% | 13.4% | $4.338.992 | $2.983.292.771 | $11.732.180.949 | 0.25 | ||
42 |
Kaspa
KAS
|
Αγορά
|
$0,1267 | 1.1% | 1.0% | 12.6% | 11.5% | $59.517.629 | $2.973.827.576 | $2.980.011.501 | 1.0 | ||
43 |
Stacks
STX
|
Αγορά
|
$2,02 | 0.3% | 2.1% | 15.3% | 33.9% | $63.683.049 | $2.943.364.332 | $3.666.913.651 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.869,12 | 0.1% | 3.3% | 6.7% | 19.5% | $58.536.601 | $2.861.925.009 | $2.870.651.948 | 1.0 | |||
45 |
The Graph
GRT
|
Αγορά
|
$0,2973 | 1.4% | 0.7% | 6.5% | 9.0% | $254.984.157 | $2.796.678.954 | $3.181.448.478 | 0.88 | ||
46 |
Arweave
AR
|
$41,94 | 0.4% | 0.0% | 20.1% | 35.0% | $227.965.346 | $2.739.312.244 | $2.739.312.244 | 1.0 | |||
47 |
Arbitrum
ARB
|
Αγορά
|
$1,00 | 0.7% | 3.0% | 6.4% | 31.3% | $290.684.241 | $2.658.427.909 | $10.016.912.687 | 0.27 | ||
48 |
Optimism
OP
|
Αγορά
|
$2,54 | 0.6% | 3.8% | 12.3% | 15.6% | $185.775.274 | $2.652.993.157 | $10.899.883.578 | 0.24 | ||
49 |
Bittensor
TAO
|
Αγορά
|
$380,09 | 0.5% | 2.4% | 11.7% | 33.7% | $41.944.023 | $2.549.084.412 | $7.939.051.956 | 0.32 | ||
50 |
VeChain
VET
|
$0,03501 | 0.9% | 1.6% | 6.3% | 24.9% | $56.417.068 | $2.543.966.039 | $3.008.244.215 | 0.85 | |||
51 |
Maker
MKR
|
Αγορά
|
$2.676,16 | 0.3% | 2.1% | 9.1% | 19.7% | $58.567.497 | $2.473.920.923 | $2.613.478.362 | 0.95 | ||
52 |
Monero
XMR
|
$132,48 | 0.6% | 0.5% | 5.7% | 1.7% | $45.884.120 | $2.402.548.709 | - | ||||
53 |
Sui
SUI
|
$1,02 | 1.1% | 0.0% | 8.1% | 32.7% | $273.210.864 | $2.388.734.886 | $10.211.773.192 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.1% | $56.250.695 | $2.306.613.576 | $2.306.613.576 | 1.0 | |||
55 |
Injective
INJ
|
Αγορά
|
$24,62 | 1.3% | 2.9% | 1.8% | 25.7% | $193.198.450 | $2.263.064.483 | $2.455.789.373 | 0.92 | ||
56 |
Theta Network
THETA
|
Αγορά
|
$2,08 | 0.3% | 5.3% | 5.8% | 32.2% | $47.237.458 | $2.075.146.849 | $2.075.146.849 | 1.0 | ||
57 |
THORChain
RUNE
|
$6,00 | 0.7% | 5.1% | 11.5% | 20.5% | $387.888.512 | $2.010.294.630 | $2.481.115.431 | 0.81 | |||
58 |
Fantom
FTM
|
Αγορά
|
$0,7134 | 0.2% | 0.0% | 1.3% | 27.8% | $208.964.483 | $1.997.809.778 | $2.262.436.593 | 0.88 | ||
59 |
Celestia
TIA
|
Αγορά
|
$9,25 | 1.0% | 3.3% | 9.3% | 18.6% | $85.627.083 | $1.681.720.049 | $9.607.822.597 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.234,17 | 0.4% | 3.2% | 6.2% | 16.9% | $18.824.377 | $1.661.699.116 | $1.661.699.116 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Αγορά
|
$0,0001715 | 0.9% | 3.5% | 4.8% | 12.4% | $152.172.987 | $1.660.049.934 | $1.709.504.335 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,78 | 0.9% | 5.7% | 16.2% | 31.6% | $71.936.778 | $1.581.589.756 | $1.772.452.230 | 0.89 | |||
64 |
Bonk
BONK
|
Αγορά
|
$0,00002301 | 0.2% | 5.3% | 17.1% | 3.3% | $220.467.845 | $1.517.351.846 | $2.140.598.929 | 0.71 | ||
63 |
Bitget Token
BGB
|
$1,08 | 0.2% | 2.7% | 6.3% | 16.7% | $47.302.716 | $1.511.213.491 | $2.158.874.874 | 0.7 | |||
65 |
GALA
GALA
|
Αγορά
|
$0,04286 | 1.0% | 3.3% | 5.3% | 28.3% | $111.119.192 | $1.506.318.053 | $1.506.318.057 | 1.0 | ||
66 |
Algorand
ALGO
|
Αγορά
|
$0,1843 | 0.4% | 4.4% | 4.3% | 19.9% | $51.513.725 | $1.498.355.429 | $1.498.355.439 | 1.0 | ||
68 |
Sei
SEI
|
$0,5138 | 1.1% | 3.7% | 9.5% | 23.2% | $89.047.454 | $1.428.164.353 | $5.100.586.975 | 0.28 | |||
67 |
WhiteBIT Coin
WBT
|
$9,86 | 0.1% | 0.7% | 1.5% | 7.6% | $8.356.127 | $1.420.861.646 | $3.487.200.491 | 0.41 | |||
69 |
Jupiter
JUP
|
$1,06 | 1.1% | 3.1% | 1.9% | 21.1% | $116.051.950 | $1.419.804.007 | $10.517.066.720 | 0.14 | |||
71 |
Core
CORE
|
$1,60 | 0.1% | 6.2% | 22.2% | 30.7% | $67.846.065 | $1.411.147.075 | $3.340.545.673 | 0.42 | |||
70 |
Quant
QNT
|
Αγορά
|
$96,97 | 0.4% | 1.7% | 8.6% | 16.9% | $19.433.668 | $1.408.320.113 | $1.414.935.268 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2.999,42 | 0.3% | 3.6% | 6.3% | 17.1% | $11.506.206 | $1.393.375.061 | $1.393.375.061 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,81 | 0.4% | 3.6% | 32.8% | 39.1% | $58.891.783 | $1.358.461.326 | $1.371.503.804 | 0.99 | |||
74 |
Flow
FLOW
|
Αγορά
|
$0,8663 | 0.5% | 4.9% | 4.8% | 28.8% | $30.517.823 | $1.294.926.198 | $1.294.926.198 | 1.0 | ||
75 |
Aave
AAVE
|
Αγορά
|
$84,10 | 0.4% | 6.0% | 5.6% | 35.0% | $79.002.712 | $1.244.744.394 | $1.344.509.149 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$62,10 | 0.6% | 3.8% | 5.4% | 34.0% | $17.204.429 | $1.221.372.742 | $1.301.988.912 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8553 | 0.6% | 4.2% | 0.5% | 41.1% | $377.743.988 | $1.217.394.593 | $12.814.679.928 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$0,9320 | 0.4% | 1.9% | 3.8% | 11.6% | $135.475.322 | $1.190.752.337 | $1.301.846.258 | 0.91 | |||
80 |
Ondo
ONDO
|
$0,8217 | 1.5% | 1.1% | 2.2% | 6.1% | $154.161.229 | $1.185.335.277 | $8.210.030.721 | 0.14 | |||
79 |
Beam
BEAM
|
$0,02393 | 0.6% | 3.0% | 6.1% | 24.7% | $25.282.784 | $1.181.670.914 | $1.491.457.678 | 0.79 | |||
81 |
Worldcoin
WLD
|
$5,60 | 1.6% | 1.4% | 9.2% | 14.7% | $375.666.278 | $1.167.746.972 | $55.897.615.366 | 0.02 | |||
83 |
dYdX
DYDX
|
$2,05 | 0.6% | 5.0% | 5.9% | 32.0% | $8.453.084 | $1.141.392.796 | $1.541.047.817 | 0.74 | |||
82 |
BitTorrent
BTT
|
$0.051178 | 0.1% | 2.2% | 6.5% | 20.8% | $29.970.219 | $1.140.310.655 | $1.165.929.989 | 0.98 | |||
84 |
Chiliz
CHZ
|
Αγορά
|
$0,1259 | 0.3% | 3.1% | 4.7% | 15.6% | $89.302.381 | $1.118.243.917 | $1.118.243.917 | 1.0 | ||
85 |
Zebec Protocol
ZBC
|
$0,02186 | 7.2% | 2.5% | 8.8% | 28.3% | $12.226,32 | $1.112.310.091 | $2.185.724.460 | 0.51 | |||
86 |
Flare
FLR
|
Αγορά
|
$0,02811 | 0.7% | 3.9% | 9.7% | 27.5% | $11.863.597 | $1.102.884.139 | $2.862.848.720 | 0.39 | ||
87 |
Wormhole
W
|
$0,5998 | 0.3% | 4.4% | 19.8% | 27.5% | $113.398.112 | $1.078.131.278 | $5.989.618.210 | 0.18 | |||
88 |
MultiversX
EGLD
|
$39,89 | 0.4% | 1.9% | 4.1% | 24.6% | $23.610.700 | $1.071.637.916 | $1.071.842.989 | 1.0 | |||
89 |
NEO
NEO
|
Αγορά
|
$15,08 | 0.3% | 2.6% | 9.9% | 32.8% | $40.360.092 | $1.061.946.373 | $1.505.666.203 | 0.71 | ||
90 |
Gate
GT
|
$8,11 | 0.2% | 1.3% | 0.6% | 3.4% | $3.200.818 | $1.058.128.457 | $2.435.105.066 | 0.43 | |||
91 |
Ribbon Finance
RBN
|
$1,08 | 0.4% | 5.6% | 9.0% | 35.1% | $10.327.085 | $1.046.814.698 | $1.082.805.049 | 0.97 | |||
92 |
Axie Infinity
AXS
|
$7,15 | 0.8% | 3.7% | 4.7% | 26.2% | $44.647.843 | $1.032.424.959 | $1.928.675.601 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,87 | 0.5% | 4.8% | 14.1% | 2.1% | $6.558.694 | $1.015.605.574 | $17.884.347.375 | 0.06 | |||
95 |
Pendle
PENDLE
|
$4,40 | 0.8% | 4.5% | 13.7% | 36.6% | $74.072.813 | $980.382.979 | $1.134.265.582 | 0.86 | |||
94 |
KuCoin
KCS
|
$10,19 | 0.1% | 2.1% | 0.2% | 3.2% | $166.265 | $978.932.135 | $1.464.204.619 | 0.67 | |||
96 |
The Sandbox
SAND
|
Αγορά
|
$0,4270 | 0.9% | 3.5% | 5.4% | 30.1% | $68.595.308 | $966.349.398 | $1.279.519.506 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,50 | 0.1% | 2.3% | 7.8% | 24.0% | $17.359.477 | $919.434.188 | $1.149.350.204 | 0.8 | |||
99 |
eCash
XEC
|
$0,00004649 | 0.4% | 3.4% | 7.9% | 34.7% | $7.923.280 | $913.947.041 | $974.251.236 | 0.94 | |||
98 |
EOS
EOS
|
Αγορά
|
$0,7957 | 0.5% | 2.5% | 3.7% | 25.0% | $131.299.692 | $913.443.491 | - | |||
101 |
Tezos
XTZ
|
Αγορά
|
$0,9194 | 1.0% | 2.1% | 5.8% | 27.9% | $33.765.928 | $902.138.132 | $921.044.697 | 0.98 |