# | Νόμισμα | Τιμή | 1 ώ | 24 ώρες | 7 ημέρες | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση/FDV | Τελευταίες 7 ημέρες | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$22.952,87
|
0.2% | 0.8% | 0.5% | $34.686.587.209 | $442.464.241.661 | $481.844.422.634 | 0,92 |
|
||
2 |
$1.634,85
|
-0.0% | 1.0% | 4.2% | $7.815.268.090 | $197.016.837.700 | $197.018.033.354 | 1,00 |
|
||
3 |
$1,00
|
-0.1% | -0.1% | -0.1% | $40.287.801.538 | $68.241.675.638 | $68.241.675.638 | 1,00 |
|
||
4 |
$328,65
|
0.4% | 2.0% | 7.0% | $650.578.144 | $44.314.734.529 | $65.680.490.915 | 0,67 |
|
||
5 |
$1,00
|
-0.0% | 0.0% | -0.1% | $2.868.718.719 | $41.824.181.063 | $41.826.766.173 | 1,00 |
|
||
6 |
$0,396579
|
0.3% | -0.1% | 0.1% | $1.068.313.776 | $20.162.436.194 | $39.690.550.020 | 0,51 |
|
||
7 |
$1,00
|
-0.0% | 0.1% | -0.1% | $10.035.885.987 | $16.184.574.711 | $16.184.574.711 | 1,00 |
|
||
8 |
$0,387239
|
0.1% | -0.6% | 3.7% | $303.071.601 | $13.570.432.304 | $17.425.284.369 | 0,78 |
|
||
9 |
$0,091129052996
|
0.3% | -0.3% | 3.2% | $595.247.976 | $12.566.176.745 | - | - |
|
||
10 |
$1,22
|
0.0% | 3.6% | 12.4% | $463.049.500 | $11.023.886.847 | $12.241.324.424 | 0,90 |
|
||
11 |
$43,99
|
-0.0% | -0.7% | 17.3% | $10.341.142 | $10.837.537.046 | $13.182.268.240 | 0,82 |
|
||
12 |
$23,11
|
0.1% | 0.2% | -3.5% | $450.019.595 | $8.633.806.243 | $12.497.798.103 | 0,69 |
|
||
13 |
$0,000014200482
|
0.6% | -1.2% | 23.4% | $629.962.249 | $8.369.301.768 | - | - |
|
||
14 |
$1.632,91
|
0.1% | 1.3% | 4.4% | $51.288.139 | $8.259.935.775 | $8.259.935.775 | 1,00 |
|
||
15 |
$6,62
|
0.2% | 0.3% | 6.9% | $233.824.924 | $7.940.454.235 | $8.476.066.209 | 0,94 |
|
||
16 |
$99,00
|
-0.2% | 3.7% | 8.3% | $575.546.443 | $7.158.871.488 | $8.326.018.657 | 0,86 |
|
||
17 |
$20,10
|
0.4% | 1.8% | 1.8% | $241.136.549 | $6.328.279.734 | $14.460.100.866 | 0,44 |
|
||
18 |
$0,064323150348
|
0.2% | 2.1% | 3.1% | $357.459.757 | $5.896.200.381 | $5.896.288.580 | 1,00 |
|
||
20 |
$6,78
|
0.3% | 0.3% | 4.0% | $112.178.720 | $5.108.883.583 | $6.777.805.131 | 0,75 |
|
||
19 |
$1,00
|
0.0% | 0.1% | -0.1% | $146.029.467 | $5.108.018.478 | $5.108.018.478 | 1,00 |
|
||
21 |
$14,40
|
0.3% | 0.3% | 10.4% | $163.169.293 | $4.211.643.151 | - | - |
|
||
22 |
$22.862,32
|
-0.0% | 0.9% | 0.4% | $119.993.119 | $4.038.561.101 | $4.038.561.101 | 1,00 |
|
||
23 |
$6,96
|
0.2% | 0.8% | 0.6% | $209.705.530 | $3.418.943.051 | $6.954.725.897 | 0,49 |
|
||
24 |
$2,30
|
0.2% | 0.8% | 1.1% | $24.514.821 | $3.390.516.608 | $11.636.246.218 | 0,29 |
|
||
25 |
$3,36
|
-0.1% | -6.5% | -6.0% | $728.175 | $3.129.541.553 | - | - |
|
||
26 |
$22,47
|
0.1% | 0.1% | 5.1% | $170.273.978 | $3.123.607.411 | $4.729.263.832 | 0,66 |
|
||
27 |
$167,09
|
0.2% | 1.6% | -5.1% | $74.861.115 | $3.029.245.630 | - | - |
|
||
28 |
$132,67
|
-0.1% | 0.1% | 1.7% | $454.128.688 | $2.563.750.343 | $2.788.849.523 | 0,92 |
|
||
29 |
$15,33
|
-0.2% | 4.8% | -11.1% | $394.690.655 | $2.489.480.426 | $15.629.112.030 | 0,16 |
|
||
30 |
$0,089885091216
|
0.2% | -0.1% | -0.3% | $48.304.583 | $2.367.397.908 | $4.494.915.866 | 0,53 |
|
||
31 |
$5,68
|
0.1% | 0.7% | -2.3% | $101.259.415 | $2.090.798.643 | $5.672.365.967 | 0,37 |
|
||
32 |
$0,080580389947
|
0.1% | 0.3% | 3.6% | $17.307.103 | $2.033.689.371 | - | - |
|
||
33 |
$137,92
|
-0.1% | 1.3% | -2.1% | $27.922.686 | $2.004.067.333 | $2.013.478.807 | 1,00 |
|
||
34 |
$5,26
|
0.8% | 0.8% | 2.9% | $157.719.239 | $1.997.352.159 | $10.332.501.647 | 0,19 |
|
||
35 |
$2,33
|
0.2% | -1.3% | 1.5% | $120.647.987 | $1.994.791.424 | $2.334.049.502 | 0,85 |
|
||
36 |
$2,29
|
0.2% | 14.1% | 10.8% | $208.812.923 | $1.926.987.586 | $2.291.300.982 | 0,84 |
|
||
37 |
$0,259057
|
0.0% | 1.1% | 8.0% | $66.732.724 | $1.868.525.882 | $2.587.029.309 | 0,72 |
|
||
38 |
$0,068975552155
|
0.2% | -0.6% | 7.5% | $42.239.181 | $1.794.356.418 | $3.443.867.865 | 0,52 |
|
||
39 |
$0,024065874983
|
0.2% | 1.3% | 4.3% | $57.572.794 | $1.742.909.162 | $2.084.262.248 | 0,84 |
|
||
40 |
$5,58
|
0.8% | 1.5% | -3.5% | $35.128.509 | $1.586.699.851 | $2.613.793.229 | 0,61 |
|
||
41 |
$0,540624
|
0.6% | -1.3% | 13.0% | $404.110.886 | $1.499.380.639 | $1.714.607.706 | 0,87 |
|
||
42 |
$0,725385
|
0.5% | 0.9% | -3.4% | $134.995.763 | $1.318.784.778 | $1.588.836.376 | 0,83 |
|
||
43 |
$0,717921
|
0.2% | 0.2% | -1.1% | $161.352.451 | $1.263.205.515 | $2.153.763.892 | 0,59 |
|
||
45 |
$0,141050
|
1.5% | 8.1% | 61.9% | $278.577.714 | $1.253.186.962 | $1.409.123.810 | 0,89 |
|
||
44 |
$10,88
|
0.4% | 0.7% | 0.5% | $67.604.702 | $1.253.180.605 | $2.937.124.194 | 0,43 |
|
||
46 |
$86,61
|
0.1% | 2.5% | 6.7% | $57.622.928 | $1.235.327.219 | $1.385.782.927 | 0,89 |
|
||
47 |
$1,07
|
0.1% | -0.5% | 2.3% | $85.209.029 | $1.171.834.530 | - | - |
|
||
48 |
$1,10
|
0.6% | -0.4% | 11.3% | $33.905.740 | $1.135.291.243 | $1.544.905.791 | 0,73 |
|
||
49 |
$45,38
|
0.9% | 2.1% | 7.7% | $26.002.520 | $1.132.921.487 | $1.425.736.369 | 0,79 |
|
||
50 |
$1,10
|
0.4% | 2.2% | 8.5% | $21.520.751 | $1.101.028.481 | $1.101.028.481 | 1,00 |
|
||
51 |
$0,000182930775
|
0.4% | -1.9% | 10.8% | $93.684.145 | $1.091.256.158 | $1.254.640.936 | 0,87 |
|
||
52 |
$1,16
|
0.2% | -0.4% | 9.4% | $30.456.918 | $1.063.526.715 | - | - |
|
||
53 |
$1,00
|
0.1% | 0.5% | 0.3% | $39.067.792 | $1.027.202.172 | $1.027.202.172 | 1,00 |
|
||
54 |
$1,00
|
-0.1% | 0.0% | -0.1% | $53.580.100 | $948.158.211 | - | - |
|
||
55 |
$12,90
|
1.1% | 28.6% | 27.0% | $172.011.889 | $947.087.390 | $1.288.009.140 | 0,74 |
|
||
58 |
$2,89
|
1.3% | 15.6% | 26.3% | $114.265.964 | $904.279.607 | $906.372.324 | 1,00 |
|
||
56 |
$0,995191
|
0.0% | -0.2% | -0.3% | $2.616.153 | $899.194.311 | $899.194.311 | 1,00 |
|
||
57 |
$5,51
|
0.2% | 0.5% | 8.3% | $9.710.981 | $893.827.920 | $1.123.120.137 | 0,80 |
|
||
59 |
$8,60
|
0.2% | -0.3% | 4.9% | $919.311 | $836.059.180 | - | - |
|
||
60 |
$42,65
|
0.2% | -2.5% | 0.4% | $15.936.461 | $820.881.563 | $894.759.900 | 0,92 |
|
||
61 |
$41,90
|
-1.1% | 8.3% | 11.2% | $28.346.722 | $800.030.925 | - | - |
|
||
62 |
$1,06
|
0.2% | 3.0% | 7.0% | $78.579.358 | $791.970.987 | $3.505.129.297 | 0,23 |
|
||
63 |
$0,140011
|
0.2% | 1.2% | 6.4% | $92.048.075 | $747.811.540 | $1.243.849.806 | 0,60 |
|
||
64 |
$4,51
|
0.7% | 4.4% | 13.5% | $94.178.140 | $746.651.533 | $3.384.133.193 | 0,22 |
|
||
65 |
$0,937071
|
0.4% | 8.2% | 44.8% | $41.546.394 | $743.392.176 | $1.873.112.702 | 0,40 |
|
||
66 |
$0,000037504056
|
0.9% | 1.1% | 6.7% | $24.761.646 | $724.343.290 | $788.088.956 | 0,92 |
|
||
67 |
$0,992595
|
0.0% | 0.1% | -0.0% | $23.486.259 | $720.346.411 | - | - |
|
||
68 |
$63,78
|
0.0% | 7.0% | 7.6% | $123.318.094 | $709.541.422 | - | - |
|
||
70 |
$0,000000736239
|
0.1% | 0.1% | 2.0% | $19.493.256 | $701.661.083 | $730.112.065 | 0,96 |
|
||
69 |
$0,595914
|
6.6% | 44.9% | 252.7% | $358.497.627 | $700.534.246 | $1.168.412.103 | 0,60 |
|
||
71 |
$0,584234
|
0.2% | 3.2% | 13.7% | $15.794.480 | $680.332.377 | $5.609.336.699 | 0,12 |
|
||
72 |
$0,240928
|
0.2% | -0.9% | 7.4% | $17.492.400 | $668.977.820 | - | - |
|
||
73 |
$0,805824
|
0.8% | 6.5% | 5.9% | $78.008.357 | $663.136.739 | $799.037.954 | 0,83 |
|
||
74 |
$1,59
|
0.4% | 2.8% | -3.0% | $38.122.015 | $662.750.947 | - | - |
|
||
75 |
$0,208052
|
0.7% | 2.5% | 2.5% | $28.719.691 | $643.483.632 | - | - |
|
||
76 |
$2,98
|
-0.9% | 7.6% | 39.9% | $367.542.180 | $640.142.918 | $12.802.858.357 | 0,05 |
|
||
77 |
$708,40
|
-0.3% | 2.8% | 11.6% | $24.665.494 | $637.794.012 | $711.575.723 | 0,90 |
|
||
78 |
$4,33
|
0.6% | 0.1% | -0.3% | $502.558 | $628.558.523 | - | - |
|
||
79 |
$8,88
|
0.5% | 2.4% | 10.1% |