Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Venezuelan bolívar fuerte (VEF)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Venezuelan bolívar fuerte (VEF). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του VEF.
Κύρια σημεία
$2.571.216.193.673
Κεφαλαιοποίηση
0.8%
$86.887.931.914
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$73.919,78 | 0.3% | 1.0% | 3.6% | 3.4% | $34.130.071.250 | $1.481.194.256.862 | $1.481.194.256.862 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.037,32 | 0.4% | 1.6% | 3.7% | 11.4% | $13.436.824.808 | $245.862.909.462 | $245.862.909.462 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $56.274.427.115 | $189.298.710.224 | $194.757.462.604 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$642,70 | 0.6% | 0.7% | 2.1% | 3.4% | $676.068.005 | $86.596.256.630 | $86.596.255.910 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,33 | 0.2% | 0.6% | 2.1% | 3.4% | $1.963.212.388 | $82.130.779.580 | $132.497.348.631 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.832.476.440 | $76.254.928.747 | $76.265.996.486 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$82,83 | 0.6% | 1.4% | 4.2% | 0.4% | $2.340.422.418 | $47.905.482.537 | $51.958.942.930 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3445 | 0.8% | 1.9% | 4.8% | 6.7% | $761.175.107 | $32.663.020.615 | $32.663.021.909 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.1% | 0.2% | 0.1% | 0.1% | $407.420.138 | $18.849.690.845 | $18.849.690.845 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.038,28 | 0.3% | 1.9% | 3.7% | 11.3% | $25.523.845 | $18.106.860.995 | $18.106.860.995 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1006 | 0.3% | 1.6% | 4.5% | 2.8% | $680.774.331 | $15.539.230.133 | $15.539.268.368 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$66,80 | 2.1% | 13.3% | 12.2% | 67.4% | $1.378.219.804 | $14.836.837.528 | $63.717.729.901 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66.365.261 | $11.071.891.858 | $11.073.795.193 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $863.075.891 | $9.171.162.176 | $9.171.162.176 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Αγορά
|
$9,94 | 0.0% | 0.8% | 0.5% | 4.2% | $973.480 | $9.151.841.483 | $9.795.281.378 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Αγορά
|
$0,01469 | 0.0% | 2.7% | 96.6% | 84.6% | $55.294.520 | $9.139.905.003 | $16.879.069.162 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Αγορά
|
$545,86 | 0.9% | 0.5% | 13.2% | 70.3% | $651.485.455 | $9.093.871.794 | $9.093.871.794 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.518,68 | 0.2% | 1.9% | 3.8% | 9.9% | $9.115.968 | $8.806.846.013 | $8.806.846.013 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Αγορά
|
$0,2352 | 0.4% | 0.7% | 5.6% | 3.6% | $303.530.205 | $8.704.030.488 | $10.583.823.039 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73.805,44 | 0.2% | 1.1% | 3.5% | 2.5% | $112.295.847 | $8.595.677.966 | $8.595.677.966 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.238,11 | 0.3% | 1.9% | 3.6% | 9.7% | $10.034.770 | $7.532.403.869 | $7.532.403.869 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Αγορά
|
$0,2105 | 0.1% | 4.0% | 43.7% | 30.7% | $1.556.230.615 | $7.066.767.619 | $10.514.432.829 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Αγορά
|
$368,35 | 0.8% | 4.0% | 3.2% | 3.6% | $128.775.046 | $6.910.633.750 | $6.910.637.287 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Αγορά
|
$9,09 | 0.2% | 1.5% | 7.1% | 0.2% | $245.097.388 | $6.606.452.048 | $9.086.029.868 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Αγορά
|
$54,38 | 0.1% | 1.1% | 3.9% | 1.3% | $83.065.881 | $6.435.154.582 | $15.999.892.927 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.963,51 | 0.2% | 1.1% | 3.6% | 2.4% | $427.155.851 | $6.226.326.030 | $6.226.326.030 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.277.968 | $6.192.824.992 | $6.192.822.641 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$305,75 | 0.0% | 2.2% | 19.4% | 31.6% | $286.003.861 | $6.129.521.384 | $6.129.611.227 | 1.0 |
|
|
| 22 |
Canton
CC
|
Αγορά
|
$0,1548 | 1.4% | 0.6% | 0.6% | 2.6% | $8.103.285 | $5.990.361.299 | $5.990.361.299 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Αγορά
|
$1,79 | 0.3% | 1.5% | 8.6% | 35.7% | $170.841.018 | $4.835.471.496 | $9.283.059.798 | 0.52 |
|
|
WETH
WETH
|
$2.037,99 | 0.0% | 1.8% | 3.8% | 11.4% | $77.998.946 | $4.780.905.881 | $4.780.205.540 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $2.116.400.119 | $4.730.034.227 | $4.730.034.227 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $106.897.271 | $4.490.056.529 | $4.490.056.529 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $161.524.732 | $4.390.545.254 | $4.382.669.037 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.037,50 | 0.5% | 1.7% | 3.6% | 11.7% | $566.635 | $4.329.644.994 | $4.329.644.994 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.1% | $150.418.865 | $4.057.764.084 | $4.057.764.084 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Αγορά
|
$52,09 | 0.1% | 0.7% | 3.5% | 7.2% | $238.677.887 | $4.022.950.301 | $4.022.993.606 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,09190 | 0.5% | 2.8% | 2.8% | 3.3% | $291.209.799 | $3.986.709.009 | $4.595.787.071 | 0.87 |
|
|
| 29 |
MemeCore
M
|
Αγορά
|
$2,99 | 1.0% | 2.1% | 5.7% | 15.1% | $4.418.214 | $3.903.968.102 | $16.054.436.414 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Αγορά
|
$8,94 | 0.1% | 0.2% | 5.1% | 1.9% | $161.010.205 | $3.862.022.080 | $4.145.289.115 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,9260 | 0.3% | 0.3% | 15.4% | 2.8% | $550.445.170 | $3.708.853.752 | $9.259.591.408 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.234,36 | 0.3% | 1.7% | 3.6% | 10.9% | $6.943.920 | $3.545.585.869 | $3.545.584.840 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,60 | 2.2% | 11.2% | 18.5% | 97.4% | $833.620.871 | $3.366.346.579 | $3.366.346.559 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055429 | 0.1% | 1.8% | 6.7% | 11.0% | $69.429.437 | $3.201.973.778 | $3.203.368.306 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96.188.093 | $3.034.542.682 | $3.034.542.681 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Αγορά
|
$0,06758 | 0.2% | 1.0% | 2.1% | 1.7% | $10.487.241 | $3.026.863.171 | $6.665.936.856 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.4% | $225.308 | $2.973.839.403 | $2.973.839.403 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.543,02 | 0.1% | 1.3% | 1.1% | 0.1% | $207.320.617 | $2.693.492.702 | $3.215.646.994 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $92.360.640 | $2.634.160.798 | $2.634.160.798 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Αγορά
|
$258,52 | 0.3% | 0.1% | 8.0% | 2.8% | $191.899.417 | $2.481.822.173 | $5.430.405.264 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Αγορά
|
$4.554,68 | 0.1% | 1.5% | 1.0% | 0.2% | $187.824.324 | $2.127.714.249 | $2.127.714.249 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Αγορά
|
$0,6443 | 0.4% | 3.4% | 2.0% | 1.8% | $38.190.659 | $2.127.545.477 | $4.006.874.550 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.8% | 0.0% | 0.1% | 1.0% | $652.441 | $2.107.928.521 | $2.107.928.546 | 1.0 |
|
||
| 44 |
Polkadot
DOT
|
Αγορά
|
$1,22 | 0.0% | 1.3% | 6.9% | 0.4% | $144.545.014 | $2.059.328.906 | $2.059.328.906 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Αγορά
|
$3,05 | 0.1% | 0.1% | 15.3% | 4.4% | $212.708.443 | $1.936.800.046 | $2.728.036.998 | 0.71 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$82,79 | 0.4% | 1.4% | 4.3% | 0.4% | $400.415.991 | $1.847.061.857 | $1.847.061.857 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Αγορά
|
$87,83 | 0.3% | 0.6% | 4.8% | 6.7% | $20.287.719 | $1.844.564.351 | $1.844.564.351 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05797 | 0.6% | 3.2% | 4.0% | 12.6% | $37.173.050 | $1.841.525.155 | $5.795.791.406 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $11.556.985 | $1.797.550.649 | $1.797.550.649 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,3686 | 0.3% | 0.1% | 19.4% | 39.4% | $163.470.636 | $1.793.337.448 | $3.682.923.955 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Αγορά
|
$0,6785 | 0.1% | 1.0% | 1.9% | 0.7% | $60.482.067 | $1.749.447.577 | $5.304.253.567 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104.776.240 | $1.724.795.761 | $1.725.695.535 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.3% | 0.2% | $590.043 | $1.663.677.511 | $1.663.677.511 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Αγορά
|
$0.051827 | 0.2% | 0.9% | 9.2% | 0.2% | $11.881.598 | $1.653.820.156 | $1.653.820.156 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$258,61 | 0.4% | 0.1% | 7.7% | 1.6% | $31.644.109 | $1.564.487.580 | $1.564.487.580 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
Αγορά
|
$0,1443 | 0.2% | 0.2% | 5.9% | 23.5% | $10.309.625 | $1.535.227.519 | $2.361.888.491 | 0.65 |
|
|
| 54 |
Sky
SKY
|
Αγορά
|
$0,06529 | 0.5% | 0.6% | 7.0% | 22.4% | $8.453.994 | $1.517.587.817 | $1.531.933.576 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Αγορά
|
$2,74 | 0.4% | 0.4% | 4.0% | 15.3% | $81.601.078 | $1.516.256.285 | $1.516.256.285 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Αγορά
|
$0.053430 | 0.3% | 2.2% | 8.5% | 10.3% | $159.478.912 | $1.443.341.642 | $1.443.341.642 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.2% | 0.1% | 0.0% | $3.008.759 | $1.406.020.280 | $1.408.017.742 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12.964.929 | $1.389.205.445 | $1.389.205.445 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Αγορά
|
$1,98 | 0.1% | 0.3% | 0.0% | 0.3% | $14.503.850 | $1.386.995.360 | $1.810.904.098 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3444 | 0.8% | 1.9% | 4.9% | 6.5% | $62.760.753 | $1.371.985.693 | $1.371.985.693 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.177,15 | 0.6% | 1.9% | 3.8% | 5.7% | $47.436,59 | $1.327.673.860 | $1.327.673.860 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $629.334 | $1.318.078.048 | $1.318.078.048 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Αγορά
|
$2,06 | 0.1% | 0.7% | 2.4% | 1.2% | $11.581.646 | $1.308.684.321 | $2.056.397.716 | 0.64 |
|
|
Bitcoin TRC20
BTCT
|
$74.088,22 | 0.3% | 0.9% | 3.5% | 3.5% | $261.020 | $1.299.756.297 | $1.299.756.297 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Αγορά
|
$8,24 | 0.2% | 0.7% | 9.9% | 1.9% | $40.469.674 | $1.290.023.597 | $1.290.023.597 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $69.863.708 | $1.288.360.084 | $1.288.360.084 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Αγορά
|
$83,03 | 0.0% | 3.4% | 5.6% | 11.2% | $178.765.308 | $1.260.265.814 | $1.328.351.126 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$642,02 | 0.4% | 0.7% | 2.4% | 4.2% | $76.225.030 | $1.122.707.879 | $1.122.707.879 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67,95 | 2.0% | 13.2% | 15.0% | 69.4% | $22.094.101 | $1.101.793.360 | $1.101.793.360 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.565.220 | $1.071.671.794 | $1.071.671.794 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.188.700 | $1.069.553.120 | $1.069.553.120 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
Αγορά
|
$7,92 | 0.2% | 1.2% | 0.4% | 6.4% | $2.568.851 | $1.066.003.665 | $1.125.377.816 | 0.95 |
|
|
| 65 |
Render
RENDER
|
Αγορά
|
$2,04 | 0.5% | 2.9% | 2.2% | 21.9% | $117.372.741 | $1.059.531.902 | $1.089.679.521 | 0.97 |
|
|
| 66 |
USDtb
USDTB
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $4.144.184 | $1.059.513.996 | $1.059.513.996 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Αγορά
|
$72,45 | 0.4% | 2.8% | 8.0% | 3.9% | $11.483.457 | $1.053.766.871 | $1.058.716.620 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Αγορά
|
$0,1170 | 0.9% | 10.5% | 0.4% | 6.0% | $93.239.638 | $1.043.823.711 | $1.043.824.415 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Αγορά
|
$2,02 | 0.3% | 0.4% | 4.6% | 5.2% | $40.078.062 | $1.034.318.924 | $1.034.326.990 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | - | - | - | - | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.038,60 | 0.4% | 1.7% | 3.6% | 11.3% | $39.894.467 | $1.028.654.851 | $1.028.654.851 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,23 | 0.0% | 0.1% | 0.7% | 0.0% | $0,00 | $1.017.735.189 | $1.017.735.189 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Αγορά
|
$0,3003 | 0.1% | 5.7% | 2.3% | 22.1% | $262.864.255 | $1.007.901.393 | $3.002.973.251 | 0.34 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Αγορά
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,08889 | 0.1% | 1.6% | 2.7% | 2.8% | $34.814.830 | $946.526.513 | $946.526.513 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,09 | 0.4% | 1.3% | 4.5% | 0.0% | $585.379 | $933.155.562 | $933.155.562 | 1.0 |
|
|||
| 74 |
Stable
STABLE
|
Αγορά
|
$0,03877 | 2.6% | 0.2% | 21.7% | 12.7% | $14.549.060 | $895.444.737 | $3.873.588.140 | 0.23 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $890.981.002 | $890.981.002 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
