Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων στο XRP (XRP)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο XRP (XRP). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του XRP.
Κύρια σημεία
🚀 Οι μεγαλύτεροι νικητές
# | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Αγορά
|
$64.303,20 | 0.1% | 1.6% | 1.7% | 5.4% | $12.077.244.508 | $1.269.622.398.354 | $1.353.777.185.043 | 0.94 | ||
2 |
Ethereum
ETH
|
Αγορά
|
$3.156,74 | 0.3% | 2.1% | 3.7% | 5.0% | $8.644.147.178 | $379.986.214.760 | $379.986.214.760 | 1.0 | ||
3 |
Tether
USDT
|
Αγορά
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $23.610.853.685 | $110.934.486.447 | $110.934.486.447 | 1.0 | ||
4 |
BNB
BNB
|
Αγορά
|
$593,89 | 0.2% | 2.0% | 1.1% | 2.7% | $596.444.965 | $91.533.117.188 | $91.533.117.188 | 1.0 | ||
5 |
Solana
SOL
|
Αγορά
|
$147,44 | 0.7% | 1.9% | 6.7% | 16.2% | $2.160.566.619 | $66.153.767.224 | $85.071.513.005 | 0.78 | ||
6 |
USDC
USDC
|
Αγορά
|
$0,9988 | 0.1% | 0.2% | 0.1% | 0.2% | $4.204.381.059 | $33.602.608.550 | $33.602.500.163 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Αγορά
|
$3.155,53 | 0.3% | 2.1% | 3.8% | 5.1% | $45.698.334 | $29.588.088.682 | $29.588.088.682 | 1.0 | ||
8 |
XRP
XRP
|
Αγορά
|
$0,5321 | 0.2% | 0.9% | 3.7% | 9.6% | $501.282.881 | $29.445.007.581 | $53.301.140.902 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Αγορά
|
$0,1630 | 1.1% | 4.0% | 10.7% | 9.2% | $1.474.806.597 | $23.536.979.639 | $23.541.274.045 | 1.0 | ||
10 |
Toncoin
TON
|
Αγορά
|
$5,97 | 0.1% | 4.8% | 9.9% | 11.8% | $43.753.981 | $20.778.225.436 | $30.546.833.907 | 0.68 | ||
11 |
Cardano
ADA
|
Αγορά
|
$0,4597 | 0.1% | 0.8% | 0.4% | 20.4% | $235.409.225 | $16.288.065.801 | $20.746.552.370 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00002500 | 0.8% | 1.8% | 3.2% | 7.3% | $387.587.156 | $14.758.525.723 | $25.045.286.449 | 0.59 | ||
13 |
Avalanche
AVAX
|
Αγορά
|
$37,58 | 0.9% | 1.4% | 10.1% | 17.9% | $389.196.238 | $14.313.752.811 | $16.522.490.076 | 0.87 | ||
14 |
TRON
TRX
|
Αγορά
|
$0,1212 | 0.0% | 0.4% | 0.2% | 2.8% | $224.621.227 | $10.619.221.720 | $10.619.259.010 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$64.317,39 | 0.2% | 1.9% | 1.6% | 5.3% | $126.244.724 | $10.008.386.399 | $10.008.386.399 | 1.0 | ||
16 |
Polkadot
DOT
|
Αγορά
|
$7,30 | 0.4% | 2.9% | 7.7% | 13.0% | $197.222.808 | $9.951.021.907 | $10.543.104.115 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Αγορά
|
$470,84 | 0.5% | 2.6% | 0.5% | 30.8% | $196.537.439 | $9.300.092.541 | $9.912.953.568 | 0.94 | ||
18 |
Chainlink
LINK
|
Αγορά
|
$14,45 | 0.4% | 1.3% | 4.3% | 16.8% | $212.428.403 | $8.501.675.286 | $14.480.796.630 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Αγορά
|
$7,41 | 1.3% | 9.1% | 5.3% | 2.7% | $447.790.078 | $7.918.803.394 | $8.765.473.039 | 0.9 | ||
20 |
Polygon
MATIC
|
Αγορά
|
$0,7381 | 0.3% | 1.8% | 1.8% | 16.9% | $187.435.904 | $6.865.932.208 | $7.396.287.782 | 0.93 | ||
21 |
Internet Computer
ICP
|
Αγορά
|
$13,27 | 1.7% | 2.1% | 3.1% | 21.8% | $102.009.528 | $6.153.276.447 | $6.880.466.778 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,42 | 1.5% | 13.5% | 11.4% | 8.7% | $318.421.217 | $6.121.252.383 | $6.387.212.986 | 0.96 | |||
23 |
Litecoin
LTC
|
Αγορά
|
$81,52 | 0.2% | 0.6% | 3.8% | 17.3% | $254.810.660 | $6.082.462.489 | $6.858.184.769 | 0.89 | ||
24 |
Uniswap
UNI
|
Αγορά
|
$7,65 | 0.3% | 2.2% | 2.6% | 30.1% | $110.074.390 | $5.776.053.424 | $7.662.919.676 | 0.75 | ||
25 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.1% | $594.453.633 | $5.457.851.946 | $5.457.851.946 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,84 | 0.3% | 0.4% | 1.4% | 1.0% | $999.037 | $5.414.072.895 | $5.757.445.887 | 0.94 | |||
27 |
Hedera
HBAR
|
Αγορά
|
$0,1150 | 2.8% | 7.6% | 10.1% | 9.4% | $104.015.310 | $4.145.651.634 | $5.799.916.440 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Αγορά
|
$27,87 | 0.7% | 4.5% | 1.6% | 15.9% | $155.081.497 | $4.100.238.942 | $5.880.842.260 | 0.7 | ||
29 |
Aptos
APT
|
Αγορά
|
$9,38 | 1.1% | 3.9% | 4.1% | 29.4% | $102.043.779 | $4.017.687.838 | $10.272.928.442 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.4% | $3.534.232.973 | $3.865.914.710 | $3.865.914.710 | 1.0 | |||
31 |
Render
RNDR
|
Αγορά
|
$9,97 | 0.2% | 12.0% | 24.5% | 6.9% | $342.382.997 | $3.858.100.955 | $5.304.663.802 | 0.73 | ||
32 |
Cosmos Hub
ATOM
|
Αγορά
|
$9,40 | 0.6% | 8.2% | 14.2% | 13.9% | $136.425.891 | $3.677.269.067 | $3.679.543.689 | 1.0 | ||
33 |
Pepe
PEPE
|
Αγορά
|
$0.058683 | 0.7% | 3.0% | 20.0% | 29.5% | $715.897.963 | $3.674.890.155 | $3.674.890.155 | 1.0 | ||
34 |
Cronos
CRO
|
Αγορά
|
$0,1337 | 0.4% | 1.9% | 3.1% | 5.8% | $8.778.747 | $3.575.288.445 | $4.016.090.931 | 0.89 | ||
35 |
Mantle
MNT
|
Αγορά
|
$1,07 | 0.0% | 3.5% | 0.9% | 20.1% | $42.870.694 | $3.489.940.569 | $6.648.930.486 | 0.52 | ||
36 |
Filecoin
FIL
|
$6,20 | 0.7% | 3.2% | 4.4% | 26.8% | $148.900.360 | $3.405.784.953 | $12.187.937.848 | 0.28 | |||
37 |
Stacks
STX
|
Αγορά
|
$2,31 | 0.2% | 0.6% | 6.6% | 26.5% | $59.829.631 | $3.392.538.101 | $4.228.330.809 | 0.8 | ||
38 |
Immutable
IMX
|
Αγορά
|
$2,26 | 0.6% | 3.1% | 7.6% | 15.3% | $42.299.863 | $3.301.660.835 | $4.532.710.426 | 0.73 | ||
39 |
dogwifhat
WIF
|
Αγορά
|
$3,28 | 1.3% | 0.9% | 22.8% | 0.2% | $464.512.048 | $3.263.180.148 | $3.263.180.148 | 1.0 | ||
40 |
Stellar
XLM
|
Αγορά
|
$0,1115 | 0.2% | 1.3% | 1.1% | 13.0% | $40.966.085 | $3.229.773.006 | $5.582.434.211 | 0.58 | ||
42 |
Wrapped eETH
WEETH
|
$3.269,55 | 0.3% | 2.1% | 3.7% | 5.2% | $26.165.639 | $3.162.370.484 | $3.162.370.484 | 1.0 | |||
41 |
Bittensor
TAO
|
Αγορά
|
$470,38 | 2.4% | 8.0% | 10.1% | 17.6% | $30.642.990 | $3.157.319.543 | $9.878.595.488 | 0.32 | ||
43 |
XT.com
XT
|
$3,15 | 0.3% | 0.2% | 2.3% | 40.5% | $930.080 | $3.154.949.036 | $3.154.949.036 | 1.0 | |||
44 |
Renzo Restaked ETH
EZETH
|
$3.112,88 | 0.3% | 2.2% | 4.1% | 7.9% | $43.838.176 | $3.109.691.561 | $3.119.174.021 | 1.0 | |||
45 |
OKB
OKB
|
Αγορά
|
$51,47 | 0.1% | 1.6% | 0.7% | 10.4% | $6.758.407 | $3.095.206.662 | $12.172.296.659 | 0.25 | ||
46 |
Optimism
OP
|
Αγορά
|
$2,95 | 0.1% | 2.6% | 10.8% | 1.7% | $227.602.041 | $3.094.722.910 | $12.714.740.459 | 0.24 | ||
47 |
Arbitrum
ARB
|
Αγορά
|
$1,08 | 0.7% | 3.4% | 2.0% | 24.5% | $246.959.799 | $2.878.271.157 | $10.845.278.437 | 0.27 | ||
48 |
The Graph
GRT
|
Αγορά
|
$0,2978 | 0.1% | 9.6% | 16.3% | 10.8% | $125.514.814 | $2.836.751.006 | $3.227.090.340 | 0.88 | ||
49 |
VeChain
VET
|
$0,03771 | 0.4% | 2.7% | 4.9% | 7.1% | $47.896.044 | $2.746.291.890 | $3.247.494.882 | 0.85 | |||
50 |
Maker
MKR
|
Αγορά
|
$2.927,28 | 0.3% | 2.2% | 5.4% | 21.2% | $63.275.943 | $2.710.706.029 | $2.863.620.857 | 0.95 | ||
51 |
Sui
SUI
|
$1,13 | 0.5% | 5.1% | 7.6% | 30.5% | $199.955.477 | $2.648.010.422 | $11.320.168.676 | 0.23 | |||
52 |
Arweave
AR
|
$40,04 | 0.8% | 12.2% | 10.8% | 25.1% | $141.598.707 | $2.640.989.177 | $2.640.989.177 | 1.0 | |||
53 |
Kaspa
KAS
|
Αγορά
|
$0,1083 | 0.1% | 0.1% | 7.9% | 17.4% | $20.086.227 | $2.553.539.096 | $2.553.695.014 | 1.0 | ||
54 |
Monero
XMR
|
$134,02 | 0.1% | 8.5% | 5.1% | 5.0% | $69.891.066 | $2.434.215.280 | - | ||||
55 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $21.833.050 | $2.290.922.331 | $2.290.922.331 | 1.0 | |||
56 |
Theta Network
THETA
|
Αγορά
|
$2,26 | 0.8% | 5.6% | 0.4% | 14.0% | $30.494.542 | $2.267.297.445 | $2.267.297.445 | 1.0 | ||
57 |
Injective
INJ
|
Αγορά
|
$24,40 | 0.5% | 0.5% | 5.7% | 29.0% | $73.555.325 | $2.213.033.088 | $2.444.200.099 | 0.91 | ||
58 |
Fantom
FTM
|
Αγορά
|
$0,7194 | 0.8% | 5.3% | 0.6% | 11.3% | $130.372.770 | $2.020.319.288 | $2.287.927.678 | 0.88 | ||
59 |
Celestia
TIA
|
Αγορά
|
$10,35 | 0.5% | 4.3% | 2.5% | 13.1% | $93.141.278 | $1.890.090.503 | $10.808.988.456 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Αγορά
|
$0,0001912 | 1.5% | 1.8% | 12.6% | 0.4% | $174.790.653 | $1.861.805.340 | $1.917.256.002 | 0.97 | ||
61 |
Lido DAO
LDO
|
$2,05 | 0.9% | 0.0% | 4.6% | 21.7% | $39.816.608 | $1.834.638.625 | $2.055.729.276 | 0.89 | |||
62 |
Rocket Pool ETH
RETH
|
$3.493,74 | 0.3% | 2.3% | 3.6% | 4.7% | $9.870.979 | $1.792.988.539 | $1.792.988.539 | 1.0 | |||
63 |
Bonk
BONK
|
Αγορά
|
$0,00002693 | 1.3% | 0.4% | 8.3% | 22.2% | $205.520.119 | $1.792.360.582 | $2.528.566.563 | 0.71 | ||
64 |
THORChain
RUNE
|
$5,27 | 0.5% | 1.0% | 2.5% | 29.6% | $129.368.018 | $1.771.331.942 | $2.186.358.930 | 0.81 | |||
65 |
Core
CORE
|
$1,98 | 0.4% | 0.0% | 8.4% | 27.5% | $51.968.712 | $1.751.791.431 | $4.151.936.396 | 0.42 | |||
66 |
GALA
GALA
|
Αγορά
|
$0,04662 | 0.5% | 5.0% | 1.7% | 17.5% | $114.480.983 | $1.641.242.261 | $1.641.242.261 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,16 | 0.1% | 0.3% | 1.3% | 6.9% | $47.172.193 | $1.628.351.889 | $2.326.215.323 | 0.7 | |||
68 |
Algorand
ALGO
|
Αγορά
|
$0,1973 | 0.1% | 2.1% | 2.5% | 14.7% | $43.862.851 | $1.612.447.267 | $1.612.447.285 | 1.0 | ||
69 |
Sei
SEI
|
$0,5688 | 1.2% | 2.6% | 5.2% | 18.3% | $72.946.519 | $1.595.378.564 | $5.697.780.585 | 0.28 | |||
70 |
Mantle Staked Ether
METH
|
$3.238,03 | 0.3% | 2.4% | 3.6% | 4.4% | $4.532.315 | $1.514.654.400 | $1.514.654.400 | 1.0 | |||
71 |
Jupiter
JUP
|
$1,10 | 2.7% | 4.9% | 10.0% | 18.4% | $80.540.700 | $1.490.332.139 | $11.039.497.326 | 0.13 | |||
72 |
Quant
QNT
|
Αγορά
|
$101,54 | 0.1% | 0.2% | 0.6% | 15.5% | $16.342.553 | $1.480.772.792 | $1.487.728.271 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10,02 | 0.0% | 0.0% | 1.8% | 17.6% | $5.992.673 | $1.444.708.149 | $3.550.287.987 | 0.41 | |||
74 |
Flow
FLOW
|
Αγορά
|
$0,9199 | 0.4% | 2.4% | 2.9% | 25.9% | $19.543.245 | $1.382.550.470 | $1.382.550.470 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02582 | 1.2% | 5.1% | 2.1% | 13.4% | $16.776.281 | $1.371.816.873 | $1.613.764.050 | 0.85 | |||
76 |
Aave
AAVE
|
Αγορά
|
$90,28 | 0.1% | 2.5% | 0.5% | 20.9% | $71.818.207 | $1.339.982.591 | $1.447.432.449 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$65,28 | 0.6% | 2.3% | 1.0% | 32.4% | $12.068.700 | $1.286.550.986 | $1.371.627.183 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0,9981 | 1.7% | 13.9% | 13.3% | 5.8% | $197.000.878 | $1.283.258.307 | $1.402.982.782 | 0.91 | |||
79 |
dYdX
DYDX
|
$2,28 | 0.1% | 6.5% | 7.3% | 22.6% | $6.434.361 | $1.275.937.732 | $1.722.703.230 | 0.74 | |||
80 |
Ondo
ONDO
|
$0,8599 | 0.1% | 7.8% | 10.3% | 10.4% | $114.441.649 | $1.246.193.197 | $8.631.553.144 | 0.14 | |||
81 |
Wormhole
W
|
$0,6871 | 1.2% | 4.1% | 10.4% | 28.6% | $179.061.391 | $1.237.836.004 | $6.876.866.690 | 0.18 | |||
82 |
BitTorrent
BTT
|
$0.051262 | 0.4% | 0.5% | 2.5% | 11.5% | $24.619.080 | $1.221.390.401 | $1.248.831.353 | 0.98 | |||
85 |
Worldcoin
WLD
|
$5,93 | 2.6% | 18.7% | 26.5% | 15.9% | $366.051.005 | $1.208.880.861 | $59.484.594.088 | 0.02 | |||
83 |
Flare
FLR
|
Αγορά
|
$0,03105 | 0.5% | 2.4% | 2.4% | 21.7% | $5.668.612 | $1.204.615.366 | $3.167.354.440 | 0.38 | ||
84 |
Ribbon Finance
RBN
|
$1,25 | 0.4% | 4.1% | 5.8% | 23.4% | $4.462.113 | $1.199.958.179 | $1.245.567.317 | 0.96 | |||
86 |
Ethena
ENA
|
$0,8316 | 1.4% | 3.1% | 0.8% | 16.2% | $244.474.786 | $1.188.986.164 | $12.515.643.828 | 0.1 | |||
87 |
NEO
NEO
|
Αγορά
|
$16,79 | 0.6% | 1.0% | 8.2% | 8.7% | $29.767.982 | $1.186.680.564 | $1.682.518.877 | 0.71 | ||
88 |
Akash Network
AKT
|
$4,99 | 0.3% | 2.4% | 12.4% | 25.3% | $22.202.591 | $1.170.280.869 | $1.178.735.404 | 0.99 | |||
89 |
MultiversX
EGLD
|
$42,75 | 0.9% | 4.8% | 5.8% | 20.5% | $28.098.660 | $1.149.942.416 | $1.150.162.638 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,02189 | 0.1% | 3.6% | 24.5% | 36.2% | $6.792,70 | $1.118.840.219 | $2.198.556.367 | 0.51 | |||
91 |
Chiliz
CHZ
|
Αγορά
|
$0,1230 | 1.2% | 3.9% | 10.0% | 13.0% | $54.385.097 | $1.099.799.572 | $1.099.799.572 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,51 | 0.1% | 1.9% | 3.0% | 22.1% | $29.434.189 | $1.084.537.493 | $2.033.650.764 | 0.53 | |||
93 |
Gate
GT
|
$8,18 | 0.1% | 1.9% | 3.0% | 6.0% | $5.148.287 | $1.066.069.945 | $2.453.381.067 | 0.43 | |||
94 |
The Sandbox
SAND
|
Αγορά
|
$0,4554 | 0.5% | 2.2% | 1.2% | 24.6% | $50.441.547 | $1.031.359.006 | $1.370.435.959 | 0.75 | ||
95 |
Starknet
STRK
|
$1,38 | 1.1% | 4.2% | 8.6% | 27.2% | $71.882.930 | $1.008.397.431 | $13.851.613.067 | 0.07 | |||
96 |
eCash
XEC
|
$0,00005075 | 0.7% | 2.6% | 1.1% | 27.7% | $7.194.798 | $1.003.465.685 | $1.069.796.831 | 0.94 | |||
97 |
KuCoin
KCS
|
$10,35 | 0.2% | 2.6% | 2.3% | 1.8% | $83.187,12 | $993.096.420 | $1.485.390.369 | 0.67 | |||
98 |
JasmyCoin
JASMY
|
$0,02029 | 0.7% | 8.9% | 12.6% | 6.7% | $102.611.535 | $983.330.483 | $1.015.417.681 | 0.97 | |||
99 |
Tokenize Xchange
TKX
|
$12,25 | 0.1% | 1.2% | 8.4% | 14.3% | $22.396.744 | $982.801.870 | $1.228.563.766 | 0.8 | |||
100 |
EOS
EOS
|
Αγορά
|
$0,8280 | 0.1% | 1.9% | 4.5% | 17.0% | $80.235.183 | $953.013.193 | - |